Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.222
3.231
2.959
3.090
2,259,505
-0.01(-0.30%)
Mar 28, 2003
2.837
3.100
2.837
3.100
1,906,803
+0.28(+10.00%)
Mar 27, 2003
2.846
2.865
2.780
2.818
698,483
-0.03(-0.99%)
Mar 26, 2003
2.865
2.893
2.780
2.846
403,589
+0.00(+0.00%)
Mar 25, 2003
2.790
2.856
2.715
2.846
688,263
+0.08(+2.71%)
Mar 24, 2003
2.771
2.874
2.724
2.771
1,478,408
+0.08(+3.15%)
Mar 21, 2003
2.724
2.762
2.593
2.686
1,583,591
-0.08(-3.05%)
Mar 20, 2003
2.865
3.006
2.677
2.771
814,098
-0.16(-5.45%)
Mar 19, 2003
2.912
2.978
2.856
2.931
972,191
+0.01(+0.32%)
Mar 18, 2003
2.996
2.996
2.856
2.921
1,194,373
+0.08(+2.64%)
Mar 17, 2003
3.034
3.043
2.762
2.846
1,543,775
-0.03(-0.98%)
Mar 14, 2003
2.799
2.902
2.790
2.874
1,640,866
+0.08(+2.68%)
Mar 13, 2003
2.489
2.818
2.423
2.799
2,160,497
+0.16(+6.05%)
Mar 12, 2003
2.630
2.771
2.536
2.639
2,785,736
-0.08(-3.10%)
Mar 11, 2003
2.818
2.837
2.583
2.724
3,815,735
-0.09(-3.33%)
Mar 10, 2003
3.306
3.335
2.790
2.818
5,552,309
-0.49(-14.77%)
Mar 07, 2003
3.475
3.494
3.231
3.306
1,415,810
-0.18(-5.12%)
Mar 06, 2003
3.522
3.541
3.363
3.485
1,009,559
-0.04(-1.07%)
Mar 05, 2003
3.692
3.692
3.513
3.522
719,988
-0.08(-2.09%)
Mar 04, 2003
3.588
3.701
3.569
3.598
1,072,796
+0.10(+2.96%)
Mar 03, 2003
3.569
3.569
3.447
3.494
1,153,067
-0.08(-2.11%)
Feb 28, 2003
3.635
3.701
3.551
3.569
965,059
-0.03(-0.78%)
Feb 27, 2003
3.569
3.645
3.513
3.598
954,838
+0.03(+0.79%)
Feb 26, 2003
3.692
3.692
3.485
3.569
861,686
-0.03(-0.78%)
Feb 25, 2003
3.748
3.832
3.569
3.598
1,212,471
-0.16(-4.25%)
Feb 24, 2003
3.832
3.983
3.757
3.757
1,416,023
-0.05(-1.23%)
Feb 21, 2003
3.785
3.804
3.673
3.804
1,166,800
+0.05(+1.25%)
Feb 20, 2003
3.673
3.832
3.616
3.757
1,391,963
+0.17(+4.71%)
Feb 19, 2003
3.541
3.682
3.513
3.588
1,135,288
+0.10(+2.97%)
Feb 18, 2003
3.504
3.532
3.363
3.485
1,467,869
-0.06(-1.59%)
Feb 14, 2003
3.626
3.645
3.494
3.541
818,357
-0.10(-2.83%)
Feb 13, 2003
3.579
3.748
3.569
3.645
1,242,280
+0.12(+3.47%)
Feb 12, 2003
3.757
3.804
3.475
3.522
1,525,463
-0.25(-6.72%)
Feb 11, 2003
3.475
3.832
3.438
3.776
2,681,937
+0.25(+7.20%)
Feb 10, 2003
4.039
4.039
3.475
3.522
3,316,758
-0.38(-9.64%)
Feb 07, 2003
3.992
4.077
3.898
3.898
999,126
-0.09(-2.35%)
Feb 06, 2003
4.105
4.180
3.945
3.992
1,287,313
-0.11(-2.75%)
Feb 05, 2003
4.415
4.415
3.992
4.105
2,413,871
-0.21(-4.79%)
Feb 04, 2003
4.152
4.311
4.114
4.311
3,046,030
+0.32(+8.00%)
Feb 03, 2003
4.161
4.180
3.926
3.992
944,086
-0.12(-2.97%)
Jan 31, 2003
4.086
4.161
3.992
4.114
1,239,193
+0.04(+0.92%)
Jan 30, 2003
3.889
4.114
3.861
4.077
2,010,495
+0.19(+4.83%)
Jan 29, 2003
3.945
4.086
3.861
3.889
2,102,370
-0.03(-0.72%)
Jan 28, 2003
3.992
4.039
3.832
3.917
2,528,103
-0.12(-3.02%)
Jan 27, 2003
4.311
4.368
4.011
4.039
2,840,882
-0.25(-5.91%)
Jan 24, 2003
4.208
4.434
4.189
4.293
4,076,136
+0.15(+3.63%)
Jan 23, 2003
4.133
4.274
4.067
4.142
5,287,118
+0.13(+3.28%)
Jan 22, 2003
4.171
4.180
3.964
4.011
12,065,101
-0.24(-5.74%)
Jan 21, 2003
4.462
4.462
4.246
4.255
2,981,196
-0.23(-5.23%)
Jan 17, 2003
4.791
4.828
4.434
4.490
1,236,105
-0.22(-4.59%)
Jan 16, 2003
4.791
4.809
4.556
4.706
1,594,024
+0.07(+1.42%)
Jan 15, 2003
4.274
4.687
4.274
4.640
1,635,969
+0.32(+7.39%)
Jan 14, 2003
4.603
4.640
4.302
4.321
1,942,148
-0.29(-6.31%)
Jan 13, 2003
4.753
4.856
4.603
4.612
1,632,456
-0.23(-4.85%)
Jan 10, 2003
4.847
5.016
4.809
4.847
1,119,106
-0.02(-0.39%)
Jan 09, 2003
4.960
4.978
4.762
4.866
1,960,033
-0.09(-1.89%)
Jan 08, 2003
5.025
5.157
4.903
4.960
2,944,042
-0.22(-4.17%)
Jan 07, 2003
5.317
5.373
5.072
5.176
1,613,719
-0.20(-3.67%)
Jan 06, 2003
5.307
5.504
5.260
5.373
2,600,176
+0.25(+4.95%)
Jan 03, 2003
4.913
5.401
4.913
5.119
2,571,964
+0.21(+4.21%)
Jan 02, 2003
4.706
4.931
4.659
4.913
1,003,278
+0.16(+3.36%)
Dec 31, 2002
4.697
5.063
4.631
4.753
1,316,057
-0.04(-0.78%)
Dec 30, 2002
4.659
4.884
4.528
4.791
1,537,919
+0.04(+0.79%)
Dec 27, 2002
5.007
5.119
4.753
4.753
1,450,942
-0.26(-5.24%)
Dec 26, 2002
4.678
5.072
4.612
5.016
1,543,668
+0.33(+7.01%)
Dec 24, 2002
4.687
4.697
4.603
4.687
268,491
+0.00(+0.00%)
Dec 23, 2002
4.584
4.687
4.509
4.687
855,192
+0.28(+6.40%)
Dec 20, 2002
4.396
4.528
4.236
4.405
961,758
-0.03(-0.64%)
Dec 19, 2002
4.697
4.744
4.377
4.434
1,407,506
-0.18(-3.87%)
Dec 18, 2002
4.311
4.678
4.227
4.612
1,411,871
+0.38(+8.87%)
Dec 17, 2002
4.706
4.866
4.227
4.236
2,002,936
-0.45(-9.62%)
Dec 16, 2002
4.452
4.687
4.218
4.687
1,595,833
+0.23(+5.27%)
Dec 13, 2002
4.490
4.556
4.180
4.452
1,690,583
+0.06(+1.28%)
Dec 12, 2002
4.161
4.462
4.048
4.396
2,231,399
+0.32(+7.83%)
Dec 11, 2002
3.945
4.124
3.917
4.077
1,008,388
+0.13(+3.33%)
Dec 10, 2002
3.879
3.945
3.757
3.945
880,955
+0.08(+1.94%)
Dec 09, 2002
3.757
3.889
3.748
3.870
1,251,223
+0.11(+3.00%)
Dec 06, 2002
3.767
3.870
3.682
3.757
1,649,383
+0.08(+2.04%)
Dec 05, 2002
3.748
3.804
3.663
3.682
984,328
-0.04(-1.01%)
Dec 04, 2002
3.720
3.795
3.635
3.720
980,069
+0.09(+2.59%)
Dec 03, 2002
3.522
3.635
3.475
3.626
953,987
+0.18(+5.18%)
Dec 02, 2002
3.475
3.522
3.353
3.447
531,234
-0.09(-2.65%)
Nov 29, 2002
3.569
3.607
3.475
3.541
226,227
-0.10(-2.83%)
Nov 27, 2002
3.645
3.654
3.485
3.645
570,412
-0.02(-0.51%)
Nov 26, 2002
3.410
3.710
3.466
3.663
425,733
+0.09(+2.63%)
Nov 25, 2002
3.410
3.569
3.391
3.569
376,442
+0.08(+2.15%)
Nov 22, 2002
3.504
3.616
3.382
3.494
506,110
+0.00(+0.00%)
Nov 21, 2002
3.551
3.607
3.429
3.494
376,761
-0.06(-1.59%)
Nov 20, 2002
3.616
3.635
3.400
3.551
395,072
+0.00(+0.00%)
Nov 19, 2002
3.645
3.682
3.522
3.551
351,956
-0.04(-1.05%)
Nov 18, 2002
3.645
3.739
3.569
3.588
381,126
-0.15(-4.02%)
Nov 15, 2002
3.626
3.795
3.626
3.739
399,224
+0.03(+0.76%)
Nov 14, 2002
3.569
3.748
3.522
3.710
543,903
+0.11(+3.13%)
Nov 13, 2002
3.898
3.936
3.541
3.598
805,582
-0.29(-7.49%)
Nov 12, 2002
3.795
3.898
3.663
3.889
741,173
+0.05(+1.22%)
Nov 11, 2002
3.795
3.851
3.767
3.842
506,536
-0.03(-0.73%)
Nov 08, 2002
3.851
3.898
3.663
3.870
1,232,805
+0.08(+1.98%)
Nov 07, 2002
3.767
3.842
3.710
3.795
983,476
+0.06(+1.51%)
Nov 06, 2002
3.626
3.757
3.457
3.739
506,749
+0.07(+1.79%)
Nov 05, 2002
3.645
3.757
3.607
3.673
336,945
+0.02(+0.51%)
Nov 04, 2002
3.475
3.682
3.447
3.654
541,987
+0.08(+2.37%)
Nov 01, 2002
3.522
3.569
3.466
3.569
489,928
+0.17(+4.97%)
Oct 31, 2002
3.419
3.560
3.344
3.400
474,491
+0.02(+0.56%)
Oct 30, 2002
3.372
3.429
3.250
3.382
340,245
+0.05(+1.41%)
Oct 29, 2002
3.259
3.438
3.259
3.335
825,915
+0.17(+5.34%)
Oct 28, 2002
3.147
3.269
3.147
3.166
542,306
+0.02(+0.60%)
Oct 25, 2002
3.250
3.335
3.147
3.147
374,206
-0.07(-2.05%)
Oct 24, 2002
3.231
3.241
3.006
3.212
295,000
-0.03(-0.87%)
Oct 23, 2002
3.119
3.241
3.100
3.241
406,676
+0.12(+3.92%)
Oct 22, 2002
2.987
3.241
2.968
3.119
643,550
+0.11(+3.75%)
Oct 21, 2002
3.053
3.222
2.921
3.006
564,982
-0.11(-3.61%)
Oct 18, 2002
3.278
3.306
3.100
3.119
381,445
-0.12(-3.77%)
Oct 17, 2002
3.015
3.241
3.015
3.241
796,533
+0.00(+0.00%)
Oct 16, 2002
3.241
3.475
3.241
3.241
600,008
-0.05(-1.43%)
Oct 15, 2002
3.344
3.344
3.081
3.288
563,279
-0.19(-5.41%)
Oct 14, 2002
3.429
3.504
3.353
3.475
430,736
+0.12(+3.64%)
Oct 11, 2002
3.288
3.419
3.006
3.353
853,701
-0.03(-0.83%)
Oct 10, 2002
3.147
3.382
2.780
3.382
2,262,485
+0.15(+4.65%)
Oct 09, 2002
3.494
3.616
3.222
3.231
956,116
-0.34(-9.47%)
Oct 08, 2002
3.701
3.701
3.419
3.569
794,190
-0.23(-5.94%)
Oct 07, 2002
3.494
3.804
3.391
3.795
940,679
+0.39(+11.30%)
Oct 04, 2002
3.288
3.457
3.241
3.410
416,258
+0.05(+1.40%)
Oct 03, 2002
3.457
3.457
3.288
3.363
346,207
-0.09(-2.72%)
Oct 02, 2002
3.194
3.522
3.194
3.457
645,679
+0.27(+8.55%)
Oct 01, 2002
3.297
3.391
3.147
3.184
495,890
-0.17(-5.04%)
Sep 30, 2002
3.569
3.616
3.335
3.353
20,589,344
-0.06(-1.65%)
Sep 27, 2002
3.335
3.522
3.212
3.410
24,783,866
+0.23(+7.08%)
Sep 26, 2002
3.288
3.288
3.128
3.184
1,088,659
-0.24(-7.12%)
Sep 25, 2002
3.635
3.635
3.306
3.429
26,391,410
-0.23(-6.41%)
Sep 24, 2002
3.729
3.823
3.616
3.663
1,028,934
+0.04(+1.04%)
Sep 23, 2002
3.785
3.889
3.616
3.626
856,469
-0.15(-3.98%)
Sep 20, 2002
3.983
3.983
3.776
3.776
853,063
-0.17(-4.29%)
Sep 19, 2002
4.020
4.133
3.945
3.945
606,076
-0.03(-0.71%)
Sep 18, 2002
3.992
4.114
3.926
3.973
605,118
+0.06(+1.44%)
Sep 17, 2002
3.870
4.002
3.785
3.917
34,365,256
-0.19(-4.58%)
Sep 16, 2002
4.180
4.180
4.039
4.105
446,386
-0.08(-1.80%)
Sep 13, 2002
4.133
4.180
3.992
4.180
570,092
+0.02(+0.45%)
Sep 12, 2002
4.077
4.171
4.011
4.161
747,242
+0.18(+4.48%)
Sep 11, 2002
3.579
4.020
2.837
3.983
528,041
+0.20(+5.21%)
Sep 10, 2002
3.757
3.889
3.720
3.785
945,257
-0.23(-5.84%)
Sep 09, 2002
4.086
4.133
3.889
4.020
319,379
+0.09(+2.39%)
Sep 06, 2002
3.992
4.058
3.522
3.926
850,082
+0.03(+0.72%)
Sep 05, 2002
3.814
3.945
3.785
3.898
842,523
+0.18(+4.80%)
Sep 04, 2002
3.748
3.795
3.579
3.720
615,657
-0.08(-1.98%)
Sep 03, 2002
3.739
3.851
3.673
3.795
988,799
+0.13(+3.59%)
Aug 30, 2002
3.616
3.663
3.541
3.663
783,544
+0.09(+2.63%)
Aug 29, 2002
3.569
3.579
3.438
3.569
618,638
+0.19(+5.56%)
Aug 28, 2002
3.475
3.513
3.306
3.382
608,737
+0.00(+0.00%)
Aug 27, 2002
3.090
3.438
3.081
3.382
958,352
+0.26(+8.43%)
Aug 26, 2002
2.931
3.137
2.931
3.119
595,856
+0.20(+6.75%)
Aug 23, 2002
2.931
2.968
2.865
2.921
662,606
-0.07(-2.20%)
Aug 22, 2002
3.015
3.128
2.865
2.987
775,134
-0.12(-3.93%)
Aug 21, 2002
3.100
3.166
2.959
3.109
802,175
-0.06(-1.78%)
Aug 20, 2002
3.053
3.222
3.053
3.166
397,734
-0.19(-5.60%)
Aug 16, 2002
3.335
3.410
3.288
3.353
400,821
+0.07(+2.00%)
Aug 15, 2002
3.194
3.382
3.147
3.288
427,330
+0.01(+0.29%)
Aug 14, 2002
3.457
3.551
3.034
3.278
1,072,264
-0.08(-2.51%)
Aug 13, 2002
3.429
3.532
3.306
3.363
371,438
-0.11(-3.24%)
Aug 12, 2002
3.569
3.673
3.325
3.475
660,583
-0.07(-1.86%)
Aug 07, 2002
3.654
3.748
3.475
3.541
950,367
+0.12(+3.57%)
Aug 06, 2002
3.006
3.447
2.987
3.419
784,822
+0.18(+5.51%)
Aug 05, 2002
3.663
3.701
3.100
3.241
1,463,397
-0.24(-7.01%)
Aug 02, 2002
3.269
3.569
3.100
3.485
1,410,274
+0.45(+14.86%)
Aug 01, 2002
2.442
3.147
2.414
3.034
1,591,149
+0.12(+4.19%)
Jul 31, 2002
2.978
3.194
2.696
2.912
1,567,302
+0.03(+0.98%)
Jul 30, 2002
2.743
2.996
2.743
2.884
1,125,387
+0.20(+7.34%)
Jul 29, 2002
2.113
2.686
2.104
2.686
1,327,767
+0.40(+17.70%)
Jul 26, 2002
2.630
2.658
2.067
2.283
2,590,701
-0.54(-19.00%)
Jul 25, 2002
3.062
3.081
2.630
2.818
1,200,228
-0.25(-8.26%)
Jul 24, 2002
2.461
3.090
2.442
3.072
3,036,981
+0.13(+4.47%)
Jul 23, 2002
3.804
3.851
2.818
2.940
4,075,178
-1.38(-31.96%)
Jul 19, 2002
4.321
4.330
4.086
4.321
1,284,012
+0.01(+0.22%)
Jul 17, 2002
4.293
4.321
4.133
4.311
986,457
+0.03(+0.66%)
Jul 12, 2002
4.142
4.387
4.133
4.283
234,211
+0.05(+1.11%)
Jul 11, 2002
4.377
4.509
4.142
4.236
1,245,367
-0.14(-3.22%)
Jul 10, 2002
4.452
4.462
4.180
4.377
1,453,071
+0.05(+1.08%)
Jul 09, 2002
3.898
4.330
3.898
4.330
2,087,998
+0.43(+11.08%)
Jul 08, 2002
3.861
3.898
3.861
3.898
887,556
+0.08(+2.22%)
Jul 05, 2002
3.842
3.861
3.767
3.814
529,744
-0.12(-3.10%)
Jul 04, 2002
4.161
4.208
3.832
3.936
1,208,958
+0.00(+0.00%)
Jul 03, 2002
4.161
4.208
3.832
3.936
1,208,958
-0.23(-5.63%)
Jul 02, 2002
4.311
4.415
4.133
4.171
1,560,276
-0.06(-1.33%)
Jul 01, 2002
4.368
4.377
4.095
4.227
2,166,352
-0.18(-4.05%)
Jun 28, 2002
4.133
4.424
4.067
4.405
4,453,217
+0.23(+5.39%)
Jun 27, 2002
3.955
4.218
3.861
4.180
1,496,826
+0.01(+0.23%)
Jun 26, 2002
4.227
4.311
4.039
4.171
1,583,271
+0.08(+2.07%)
Jun 25, 2002
3.861
4.086
3.851
4.086
1,500,232
+0.23(+6.10%)
Jun 21, 2002
4.133
4.133
3.898
3.851
1,338,839
-0.23(-5.75%)
Jun 20, 2002
4.086
4.227
4.002
4.086
1,496,081
+0.15(+3.82%)
Jun 19, 2002
4.039
4.058
3.898
3.936
1,251,329
+0.11(+2.95%)
Jun 18, 2002
3.673
3.842
3.635
3.823
1,045,968
+0.21(+5.71%)
Jun 17, 2002
3.673
3.710
3.551
3.616
977,727
-0.13(-3.51%)
Jun 14, 2002
3.964
3.992
3.682
3.748
1,727,099
-0.22(-5.45%)
Jun 12, 2002
4.340
4.405
3.804
3.964
2,589,850
-0.36(-8.26%)
Jun 11, 2002
3.382
4.340
3.382
4.321
3,837,879
+0.54(+14.43%)
Jun 10, 2002
4.321
4.415
3.522
3.776
4,069,536
-0.87(-18.79%)
Jun 07, 2002
5.072
5.157
4.509
4.650
2,919,450
-0.27(-5.53%)
Jun 06, 2002
4.509
5.007
4.509
4.922
2,260,995
+0.35(+7.60%)
Jun 05, 2002
4.791
4.884
4.462
4.574
3,009,727
+0.45(+10.93%)
May 31, 2002
4.039
4.133
3.767
4.124
1,211,620
-0.06(-1.35%)
May 28, 2002
4.246
4.368
3.898
4.180
1,736,999
-0.08(-1.77%)
May 27, 2002
4.086
4.368
4.039
4.255
1,589,233
+0.00(+0.00%)
May 24, 2002
4.086
4.368
4.039
4.255
1,589,233
+0.16(+3.90%)
May 23, 2002
3.663
4.368
3.663
4.095
2,385,021
+0.08(+1.87%)
May 22, 2002
3.983
4.462
3.776
4.020
3,507,640
+0.28(+7.54%)
May 21, 2002
3.522
3.804
3.382
3.739
2,607,203
+0.37(+10.86%)
May 20, 2002
2.968
3.382
2.959
3.372
1,886,043
+0.46(+15.81%)
May 17, 2002
2.818
2.940
2.780
2.912
880,636
+0.10(+3.68%)
May 16, 2002
2.809
2.846
2.780
2.809
601,817
+0.05(+1.70%)
May 15, 2002
2.686
2.865
2.686
2.762
856,363
+0.06(+2.08%)
May 14, 2002
2.959
2.959
2.677
2.705
2,411,849
-0.33(-10.84%)
May 13, 2002
3.025
3.090
2.874
3.034
902,034
+0.02(+0.62%)
May 10, 2002
3.072
3.128
3.015
3.015
663,458
-0.02(-0.62%)
May 09, 2002
2.978
3.109
2.940
3.034
607,992
+0.06(+1.89%)
May 08, 2002
3.053
3.147
2.912
2.978
922,581
-0.22(-6.76%)
May 07, 2002
3.119
3.288
3.006
3.194
1,241,428
+0.09(+3.03%)
May 06, 2002
3.090
3.100
2.996
3.100
842,736
+0.10(+3.45%)
May 03, 2002
2.884
3.015
2.874
2.996
788,974
+0.18(+6.33%)
May 02, 2002
2.912
2.959
2.809
2.818
804,517
-0.07(-2.28%)
May 01, 2002
2.818
3.072
2.809
2.884
1,517,160
-0.01(-0.32%)
Apr 30, 2002
3.100
3.100
2.752
2.893
1,352,040
-0.29(-9.14%)
Apr 29, 2002
2.912
3.194
2.846
3.184
1,780,116
+0.28(+9.71%)
Apr 26, 2002
2.639
2.959
2.583
2.902
1,397,073
+0.23(+8.42%)
Apr 25, 2002
2.752
2.809
2.658
2.677
1,210,449
+0.02(+0.71%)
Apr 24, 2002
2.771
2.790
2.630
2.658
936,527
-0.10(-3.74%)
Apr 23, 2002
2.677
2.790
2.677
2.762
1,342,565
+0.08(+3.16%)
Apr 22, 2002
2.771
2.780
2.583
2.677
1,025,741
-0.09(-3.39%)
Apr 19, 2002
2.705
2.771
2.686
2.771
1,434,014
+0.06(+2.08%)
Apr 18, 2002
2.611
2.743
2.593
2.715
2,518,309
+0.14(+5.47%)
Apr 17, 2002
2.348
2.583
2.348
2.574
72,147,872
+0.35(+15.61%)
Apr 16, 2002
2.367
2.367
2.104
2.226
1,128,049
-0.14(-5.95%)
Apr 15, 2002
2.452
2.574
2.367
2.367
856,576
-0.10(-4.18%)
Apr 12, 2002
2.489
2.517
2.273
2.470
624,280
-0.02(-0.75%)
Apr 11, 2002
2.574
2.621
2.442
2.489
1,575,500
-0.08(-3.28%)
Apr 10, 2002
2.292
2.574
2.264
2.574
1,884,659
+0.27(+11.84%)
Apr 09, 2002
2.254
2.301
2.067
2.301
1,263,466
+0.11(+5.15%)
Apr 08, 2002
2.038
2.264
2.038
2.189
830,919
+0.06(+2.64%)
Apr 05, 2002
2.292
2.292
2.095
2.132
791,848
-0.18(-7.72%)
Apr 04, 2002
2.236
2.405
2.207
2.311
1,056,614
+0.00(+0.00%)
Apr 03, 2002
2.348
2.367
2.085
2.311
1,167,013
-0.08(-3.53%)
Apr 02, 2002
2.160
2.677
2.142
2.395
3,166,011
+0.29(+13.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.