Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.386	9.724	9.386	9.630	3,622,266	+0.27(+2.91%)
Apr 29, 2008	9.865	10.04	9.293	9.358	4,334,405	-0.76(-7.51%)
Apr 28, 2008	10.50	10.50	10.11	10.12	2,516,572	-0.26(-2.53%)
Apr 25, 2008	10.54	10.60	10.25	10.38	2,660,718	-0.09(-0.90%)
Apr 24, 2008	10.83	10.98	10.44	10.48	2,562,277	-0.54(-4.86%)
Apr 23, 2008	11.63	11.63	10.90	11.01	2,962,958	-0.65(-5.56%)
Apr 22, 2008	11.70	12.11	11.64	11.66	2,549,038	-0.08(-0.64%)
Apr 21, 2008	11.79	12.15	11.64	11.73	2,402,571	-0.02(-0.16%)
Apr 18, 2008	11.83	11.83	11.31	11.75	3,666,106	-0.45(-3.69%)
Apr 17, 2008	12.33	12.33	12.08	12.20	2,773,294	-0.03(-0.23%)
Apr 16, 2008	11.70	12.30	11.60	12.23	3,844,291	+0.73(+6.37%)
Apr 15, 2008	11.25	11.51	11.08	11.50	2,423,961	+0.44(+3.99%)
Apr 14, 2008	11.17	11.32	10.96	11.06	1,892,289	-0.08(-0.67%)
Apr 11, 2008	11.40	11.44	11.09	11.13	2,838,463	-0.38(-3.26%)
Apr 10, 2008	11.59	11.69	11.15	11.51	2,575,072	+0.06(+0.49%)
Apr 09, 2008	10.85	11.65	10.85	11.45	3,459,784	+0.42(+3.83%)
Apr 08, 2008	10.95	11.17	10.79	11.03	1,958,760	+0.01(+0.09%)
Apr 07, 2008	11.16	11.36	11.00	11.02	2,822,793	+0.02(+0.17%)
Apr 04, 2008	10.94	11.05	10.80	11.00	2,158,104	+0.14(+1.30%)
Apr 03, 2008	10.75	11.01	10.61	10.86	2,843,591	-0.01(-0.09%)
Apr 02, 2008	10.25	10.93	10.25	10.87	2,910,311	+0.64(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.