Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.54
10.72
10.45
10.58
5,954,351
+0.12(+1.17%)
Dec 30, 2010
10.68
10.75
10.40
10.45
8,085,422
-0.20(-1.85%)
Dec 29, 2010
10.69
10.82
10.61
10.65
10,152,178
+0.09(+0.89%)
Dec 28, 2010
10.31
10.65
10.20
10.56
18,404,408
+0.54(+5.44%)
Dec 27, 2010
10.21
10.22
9.947
10.01
7,093,682
-0.10(-1.02%)
Dec 23, 2010
9.976
10.27
9.872
10.12
9,028,987
+0.03(+0.28%)
Dec 22, 2010
10.33
10.37
10.09
10.09
9,652,999
-0.18(-1.74%)
Dec 21, 2010
10.23
10.36
10.07
10.27
8,902,160
+0.06(+0.55%)
Dec 20, 2010
10.07
10.24
9.882
10.21
9,776,850
+0.25(+2.55%)
Dec 17, 2010
9.957
10.14
9.863
9.957
15,964,373
+0.03(+0.28%)
Dec 16, 2010
10.07
10.07
9.647
9.929
15,912,934
-0.15(-1.49%)
Dec 15, 2010
10.16
10.37
10.08
10.08
13,754,318
-0.28(-2.72%)
Dec 14, 2010
10.38
10.61
10.22
10.36
15,757,509
+0.03(+0.27%)
Dec 13, 2010
10.40
10.59
10.24
10.33
16,485,980
+0.30(+3.00%)
Dec 10, 2010
9.713
10.07
9.506
10.03
13,017,908
+0.23(+2.30%)
Dec 09, 2010
9.788
9.966
9.637
9.807
14,691,464
+0.20(+2.05%)
Dec 08, 2010
9.731
9.750
9.299
9.609
23,160,786
-0.26(-2.66%)
Dec 07, 2010
10.68
10.71
9.863
9.872
28,557,378
-0.23(-2.32%)
Dec 06, 2010
10.14
10.38
9.985
10.11
19,323,976
+0.24(+2.48%)
Dec 03, 2010
9.262
9.919
9.177
9.863
22,043,106
+0.70(+7.69%)
Dec 02, 2010
9.140
9.337
9.036
9.158
15,258,503
+0.03(+0.31%)
Dec 01, 2010
9.205
9.346
9.017
9.130
15,023,932
+0.12(+1.36%)
Nov 30, 2010
8.661
9.158
8.623
9.008
26,857,206
+0.39(+4.58%)
Nov 29, 2010
8.266
8.651
8.097
8.614
12,284,469
+0.35(+4.20%)
Nov 26, 2010
8.247
8.360
8.153
8.266
4,367,658
-0.15(-1.79%)
Nov 24, 2010
8.407
8.416
8.416
8.416
8,260,115
+0.01(+0.11%)
Nov 23, 2010
8.388
8.520
8.228
8.407
14,720,521
-0.09(-1.10%)
Nov 22, 2010
8.031
8.501
7.937
8.501
15,965,155
+0.44(+5.51%)
Nov 19, 2010
7.909
8.106
7.665
8.057
13,450,875
+0.10(+1.27%)
Nov 18, 2010
8.022
8.106
7.759
7.956
13,570,438
+0.33(+4.31%)
Nov 17, 2010
7.411
7.740
7.392
7.627
13,173,178
+0.26(+3.57%)
Nov 16, 2010
7.684
7.693
7.242
7.364
22,382,846
-0.44(-5.66%)
Nov 15, 2010
7.928
8.050
7.717
7.806
11,241,341
-0.09(-1.19%)
Nov 12, 2010
8.116
8.247
7.712
7.900
20,408,776
-0.48(-5.72%)
Nov 11, 2010
8.322
8.379
8.041
8.379
17,536,536
+0.15(+1.83%)
Nov 10, 2010
8.125
8.266
7.627
8.228
31,010,100
+0.41(+5.29%)
Nov 09, 2010
9.046
9.158
7.599
7.815
54,016,728
-0.60(-7.14%)
Nov 08, 2010
7.515
8.454
7.458
8.416
28,412,462
+0.97(+12.99%)
Nov 05, 2010
7.223
7.702
7.186
7.449
19,265,274
+0.23(+3.26%)
Nov 04, 2010
6.726
7.233
6.716
7.214
17,352,960
+0.68(+10.34%)
Nov 03, 2010
6.538
6.594
6.275
6.538
12,350,346
-0.01(-0.14%)
Nov 02, 2010
6.556
6.575
6.481
6.547
5,866,709
+0.06(+0.87%)
Nov 01, 2010
6.519
6.622
6.397
6.491
8,357,987
+0.02(+0.29%)
Oct 29, 2010
6.434
6.528
6.397
6.472
6,441,721
+0.05(+0.73%)
Oct 28, 2010
6.434
6.509
6.369
6.425
8,200,305
+0.05(+0.74%)
Oct 27, 2010
6.416
6.434
6.200
6.378
11,738,648
-0.05(-0.73%)
Oct 25, 2010
6.434
6.509
6.359
6.425
8,088,350
+0.13(+2.09%)
Oct 22, 2010
6.143
6.293
6.077
6.293
6,454,342
+0.12(+1.90%)
Oct 21, 2010
6.434
6.481
6.106
6.176
11,201,840
-0.22(-3.45%)
Oct 20, 2010
6.209
6.444
6.209
6.397
10,287,681
+0.20(+3.18%)
Oct 19, 2010
6.491
6.491
6.171
6.200
17,050,230
-0.53(-7.82%)
Oct 18, 2010
6.528
6.735
6.406
6.726
7,584,239
+0.15(+2.36%)
Oct 15, 2010
6.679
6.697
6.359
6.571
12,122,379
-0.06(-0.92%)
Oct 14, 2010
6.575
6.754
6.500
6.632
12,282,499
+0.12(+1.88%)
Oct 13, 2010
6.369
6.566
6.350
6.509
10,322,401
+0.23(+3.74%)
Oct 12, 2010
6.275
6.293
6.124
6.275
9,399,781
-0.04(-0.60%)
Oct 11, 2010
6.293
6.369
6.200
6.312
7,062,456
+0.03(+0.45%)
Oct 08, 2010
6.284
6.293
6.040
6.284
10,569,269
+0.26(+4.37%)
Oct 07, 2010
6.340
6.359
5.899
6.021
6,673
-0.27(-4.33%)
Oct 06, 2010
6.265
6.322
6.181
6.293
8,572,215
+0.08(+1.36%)
Oct 05, 2010
6.012
6.209
6.002
6.209
10,885,124
+0.34(+5.76%)
Oct 04, 2010
5.955
5.955
5.824
5.871
5,080,282
-0.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.