Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.310	2.319	2.241	2.241	3,678,336	-0.04(-1.71%)
Mar 28, 2019	2.319	2.349	2.251	2.280	4,375,659	-0.08(-3.31%)
Mar 27, 2019	2.388	2.402	2.358	2.358	2,081,447	-0.04(-1.63%)
Mar 26, 2019	2.368	2.407	2.329	2.397	3,017,996	+0.01(+0.41%)
Mar 25, 2019	2.388	2.397	2.339	2.388	5,316,955	+0.02(+0.82%)
Mar 22, 2019	2.397	2.426	2.329	2.368	4,346,686	-0.03(-1.22%)
Mar 21, 2019	2.417	2.465	2.319	2.397	6,160,829	+0.00(+0.00%)
Mar 20, 2019	2.349	2.426	2.290	2.397	5,764,088	+0.06(+2.50%)
Mar 19, 2019	2.368	2.407	2.319	2.339	4,881,675	+0.00(+0.00%)
Mar 18, 2019	2.407	2.431	2.290	2.339	6,021,824	-0.07(-2.83%)
Mar 15, 2019	2.275	2.407	2.275	2.407	16,067,386	+0.14(+6.01%)
Mar 14, 2019	2.290	2.339	2.261	2.271	3,139,869	-0.09(-3.72%)
Mar 13, 2019	2.339	2.388	2.310	2.358	4,448,518	+0.04(+1.68%)
Mar 12, 2019	2.261	2.349	2.261	2.319	4,570,086	+0.08(+3.48%)
Mar 11, 2019	2.232	2.271	2.193	2.241	4,708,498	+0.00(+0.00%)
Mar 08, 2019	2.261	2.290	2.173	2.241	6,565,488	+0.06(+2.68%)
Mar 07, 2019	2.173	2.222	2.115	2.183	5,211,656	+0.01(+0.45%)
Mar 06, 2019	2.280	2.329	2.154	2.173	7,749,668	-0.12(-5.11%)
Mar 05, 2019	2.261	2.339	2.202	2.290	6,292,860	+0.05(+2.17%)
Mar 04, 2019	2.222	2.300	2.202	2.241	9,266,696	+0.01(+0.55%)
Mar 01, 2019	2.317	2.326	2.180	2.229	12,943,772	-0.11(-4.58%)
Feb 28, 2019	2.356	2.375	2.307	2.336	2,855,199	-0.01(-0.42%)
Feb 27, 2019	2.531	2.541	2.278	2.346	11,547,191	-0.20(-8.02%)
Feb 26, 2019	2.502	2.570	2.453	2.550	4,192,438	+0.05(+1.95%)
Feb 25, 2019	2.531	2.619	2.502	2.502	6,592,782	-0.02(-0.77%)
Feb 22, 2019	2.687	2.696	2.492	2.521	5,746,817	-0.15(-5.47%)
Feb 21, 2019	2.687	2.716	2.550	2.667	7,544,416	-0.18(-6.48%)
Feb 20, 2019	2.852	2.988	2.774	2.852	13,284,184	+0.01(+0.34%)
Feb 19, 2019	2.657	2.842	2.648	2.842	9,831,063	+0.22(+8.55%)
Feb 15, 2019	2.550	2.628	2.536	2.619	4,438,654	+0.11(+4.26%)
Feb 14, 2019	2.492	2.570	2.460	2.511	3,427,785	+0.03(+1.18%)
Feb 13, 2019	2.502	2.550	2.470	2.482	2,977,560	+0.01(+0.39%)
Feb 12, 2019	2.511	2.531	2.443	2.473	4,810,288	-0.04(-1.55%)
Feb 11, 2019	2.492	2.541	2.492	2.511	1,953,472	-0.05(-1.90%)
Feb 08, 2019	2.511	2.599	2.497	2.560	2,438,604	+0.06(+2.33%)
Feb 07, 2019	2.550	2.589	2.492	2.502	3,854,917	-0.05(-1.91%)
Feb 06, 2019	2.599	2.657	2.531	2.550	3,519,794	-0.08(-2.96%)
Feb 05, 2019	2.580	2.648	2.560	2.628	3,214,257	+0.09(+3.45%)
Feb 04, 2019	2.550	2.589	2.531	2.541	3,381,810	-0.03(-1.14%)
Feb 01, 2019	2.628	2.667	2.541	2.570	4,352,772	-0.06(-2.22%)
Jan 31, 2019	2.570	2.726	2.570	2.628	6,805,456	+0.12(+4.65%)
Jan 30, 2019	2.531	2.570	2.482	2.511	5,992,252	-0.01(-0.39%)
Jan 29, 2019	2.434	2.570	2.434	2.521	3,738,441	+0.10(+4.02%)
Jan 28, 2019	2.395	2.463	2.395	2.424	2,742,008	+0.00(+0.00%)
Jan 25, 2019	2.336	2.434	2.336	2.424	4,789,374	+0.13(+5.51%)
Jan 24, 2019	2.258	2.326	2.258	2.297	2,985,606	+0.03(+1.29%)
Jan 23, 2019	2.297	2.317	2.239	2.268	3,016,733	-0.03(-1.27%)
Jan 22, 2019	2.356	2.365	2.249	2.297	5,547,384	-0.05(-2.08%)
Jan 18, 2019	2.385	2.463	2.326	2.346	6,254,098	-0.05(-2.03%)
Jan 17, 2019	2.395	2.414	2.346	2.395	5,396,396	-0.05(-1.99%)
Jan 16, 2019	2.404	2.541	2.346	2.443	6,241,824	+0.03(+1.21%)
Jan 15, 2019	2.667	2.677	2.414	2.414	7,310,372	-0.25(-9.49%)
Jan 14, 2019	2.638	2.696	2.584	2.667	3,990,833	+0.03(+1.11%)
Jan 11, 2019	2.716	2.735	2.609	2.638	3,989,621	-0.08(-2.87%)
Jan 10, 2019	2.833	2.852	2.687	2.716	4,889,551	-0.14(-4.78%)
Jan 09, 2019	2.745	2.852	2.745	2.852	6,244,211	+0.15(+5.40%)
Jan 08, 2019	2.521	2.735	2.482	2.706	9,856,988	+0.22(+9.02%)
Jan 07, 2019	2.521	2.541	2.453	2.482	4,680,363	-0.03(-1.16%)
Jan 04, 2019	2.395	2.550	2.370	2.511	5,738,805	+0.06(+2.38%)
Jan 03, 2019	2.424	2.482	2.356	2.453	4,658,989	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.