Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.49	37.85	37.35	37.49	2,181,627	-0.16(-0.41%)
Jun 27, 2013	38.13	38.20	37.62	37.65	1,343,013	-0.14(-0.37%)
Jun 26, 2013	38.41	38.65	37.69	37.79	1,657,904	-0.43(-1.13%)
Jun 25, 2013	37.47	38.57	37.47	38.22	2,803,841	+1.11(+2.99%)
Jun 24, 2013	36.32	37.47	35.96	37.11	2,993,735	+0.07(+0.19%)
Jun 21, 2013	37.01	37.50	36.44	37.04	2,753,220	+0.28(+0.75%)
Jun 20, 2013	37.34	37.43	36.59	36.76	1,674,902	-1.22(-3.22%)
Jun 19, 2013	38.48	38.80	37.99	37.99	1,299,419	-0.46(-1.20%)
Jun 18, 2013	38.09	38.57	38.05	38.45	1,536,456	+0.32(+0.83%)
Jun 17, 2013	36.89	38.42	36.89	38.13	3,065,223	+1.62(+4.42%)
Jun 14, 2013	37.23	37.33	36.48	36.51	1,586,381	-0.65(-1.76%)
Jun 13, 2013	36.62	37.22	36.44	37.17	2,318,662	+0.56(+1.54%)
Jun 12, 2013	37.71	37.89	36.59	36.60	1,647,745	-0.85(-2.26%)
Jun 11, 2013	37.90	38.02	37.25	37.45	2,549,210	-1.17(-3.03%)
Jun 10, 2013	38.62	38.77	38.02	38.62	1,471,110	+0.13(+0.33%)
Jun 07, 2013	37.77	38.56	37.38	38.50	1,967,891	+0.94(+2.51%)
Jun 06, 2013	37.53	37.82	36.89	37.55	2,041,969	-0.07(-0.18%)
Jun 05, 2013	37.73	38.72	37.23	37.62	3,733,328	-0.09(-0.24%)
Jun 04, 2013	37.61	38.00	37.51	37.71	1,306,303	+0.05(+0.13%)
Jun 03, 2013	37.38	37.70	37.08	37.66	1,407,367	+0.59(+1.60%)
May 31, 2013	37.73	38.09	37.07	37.07	1,414,088	-0.92(-2.42%)
May 30, 2013	38.49	38.54	37.76	37.99	2,180,616	-0.52(-1.36%)
May 29, 2013	37.97	38.56	37.81	38.51	1,582,656	+0.22(+0.58%)
May 28, 2013	38.57	38.86	38.14	38.29	1,915,875	+0.45(+1.19%)
May 24, 2013	37.13	37.87	36.96	37.84	1,746,015	+0.56(+1.50%)
May 23, 2013	36.66	37.31	36.42	37.28	1,854,557	-0.18(-0.48%)
May 22, 2013	38.80	38.84	37.10	37.46	3,812,478	-1.39(-3.57%)
May 21, 2013	39.28	39.49	38.72	38.84	1,810,622	-0.48(-1.22%)
May 20, 2013	39.13	39.64	39.07	39.32	1,502,404	+0.07(+0.17%)
May 17, 2013	38.53	39.41	38.53	39.26	3,529,604	+1.45(+3.84%)
May 16, 2013	37.17	38.06	37.09	37.81	1,757,871	+0.59(+1.58%)
May 15, 2013	37.10	37.57	36.91	37.22	1,519,217	+0.04(+0.10%)
May 13, 2013	37.37	37.61	36.84	37.18	1,113,783	-0.23(-0.61%)
May 10, 2013	37.52	37.64	37.02	37.41	1,628,560	-0.30(-0.79%)
May 09, 2013	37.50	37.85	37.11	37.71	1,579,916	+0.14(+0.38%)
May 08, 2013	37.50	37.71	37.23	37.56	1,246,908	+0.07(+0.19%)
May 07, 2013	37.46	37.73	36.96	37.49	1,279,222	+0.20(+0.53%)
May 06, 2013	37.13	37.62	36.80	37.30	2,087,790	+0.31(+0.84%)
May 03, 2013	36.37	37.14	35.82	36.98	2,650,326	+1.17(+3.26%)
May 02, 2013	35.01	35.93	34.91	35.82	1,857,235	+1.02(+2.94%)
May 01, 2013	34.71	34.96	34.20	34.79	1,945,211	-0.32(-0.90%)
Apr 30, 2013	34.87	35.14	34.43	35.11	1,746,949	+0.23(+0.67%)
Apr 29, 2013	34.97	35.19	34.48	34.88	2,024,440	+0.14(+0.41%)
Apr 26, 2013	35.49	35.68	34.65	34.73	2,485,710	-0.95(-2.65%)
Apr 25, 2013	36.37	36.91	34.37	35.68	4,843,858	-0.68(-1.88%)
Apr 24, 2013	35.87	36.92	35.80	36.36	2,855,668	+0.71(+1.98%)
Apr 23, 2013	35.30	35.90	34.77	35.65	3,060,705	+0.44(+1.26%)
Apr 22, 2013	34.43	35.24	34.28	35.21	1,843,460	+0.90(+2.64%)
Apr 19, 2013	34.44	34.73	33.73	34.31	2,006,285	-0.04(-0.10%)
Apr 18, 2013	34.02	34.83	33.41	34.34	1,829,933	+0.65(+1.94%)
Apr 17, 2013	34.76	34.76	33.59	33.69	2,332,572	-1.47(-4.17%)
Apr 16, 2013	35.01	35.45	34.45	35.16	2,259,655	+0.59(+1.70%)
Apr 15, 2013	36.22	36.22	34.55	34.57	2,666,739	-2.17(-5.92%)
Apr 12, 2013	37.24	37.34	36.37	36.74	2,551,862	-0.75(-2.01%)
Apr 11, 2013	37.97	38.02	37.28	37.50	1,906,699	-0.46(-1.21%)
Apr 10, 2013	37.07	38.11	37.04	37.96	2,493,208	+0.93(+2.51%)
Apr 09, 2013	36.86	37.14	36.39	37.03	1,464,351	+0.28(+0.77%)
Apr 08, 2013	36.44	36.87	36.29	36.75	2,310,564	+0.26(+0.72%)
Apr 05, 2013	34.92	36.59	34.80	36.49	2,751,072	+1.02(+2.89%)
Apr 04, 2013	35.27	35.49	34.80	35.46	1,339,242	+0.13(+0.36%)
Apr 03, 2013	35.95	36.10	34.83	35.34	2,493,734	-0.53(-1.49%)
Apr 02, 2013	35.86	36.47	35.55	35.87	2,230,030	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.