Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Mar 28, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 27, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 26, 2003 7.500 7.500 7.500 7.500 100 -0.10(-1.32%)
Mar 25, 2003 7.400 7.600 7.400 7.600 500 +0.40(+5.56%)
Mar 24, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 21, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 20, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 19, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 18, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 17, 2003 7.200 7.200 7.200 7.200 200 -0.10(-1.37%)
Mar 14, 2003 7.300 7.300 7.300 7.300 300 +0.10(+1.39%)
Mar 13, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 12, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 11, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 07, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 06, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 05, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 04, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 03, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 28, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 27, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 26, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 25, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 24, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 21, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 20, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 19, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 18, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 14, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 13, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 12, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 11, 2003 7.050 7.200 7.050 7.200 2,300 -0.05(-0.69%)
Feb 10, 2003 7.190 7.250 7.150 7.250 400 +0.25(+3.57%)
Feb 07, 2003 7.000 7.000 7.000 7.000 3,500 +0.00(+0.00%)
Feb 06, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 05, 2003 6.850 7.000 6.850 7.000 500 +0.25(+3.70%)
Jan 31, 2003 6.750 6.750 6.750 6.750 300 +0.10(+1.50%)
Jan 30, 2003 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 28, 2003 6.400 6.650 6.400 6.650 1,300 +0.45(+7.26%)
Jan 23, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 22, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 17, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 15, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 14, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 13, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 10, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 09, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 08, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 07, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.