Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.22
13.22
13.22
9
+0.05(+0.39%)
Apr 26, 2018
13.17
13.17
13.17
7
+0.06(+0.47%)
Apr 25, 2018
13.00
13.40
12.96
13.11
11,384
-0.09(-0.70%)
Apr 24, 2018
13.40
13.50
13.09
13.20
16,754
-0.35(-2.57%)
Apr 23, 2018
13.55
13.55
13.55
13.55
160
-0.03(-0.19%)
Apr 19, 2018
13.57
13.57
13.57
1
+0.45(+3.46%)
Apr 18, 2018
13.24
13.24
13.04
13.12
1,532
+0.31(+2.44%)
Apr 17, 2018
13.05
13.05
12.74
12.81
5,554
-0.23(-1.76%)
Apr 16, 2018
13.39
13.39
12.65
13.04
2,768
+0.34(+2.71%)
Apr 06, 2018
12.69
12.69
12.69
40
+0.04(+0.30%)
Apr 05, 2018
12.63
12.66
12.63
12.66
1,454
-0.12(-0.92%)
Apr 04, 2018
14.00
14.00
12.77
12.77
2,175
-0.66(-4.89%)
Apr 02, 2018
13.43
13.43
13.43
27
-0.06(-0.44%)
Mar 28, 2018
13.49
13.49
13.49
0
+0.90(+7.17%)
Mar 26, 2018
12.59
12.59
12.59
30
-0.53(-4.06%)
Mar 23, 2018
13.12
13.12
13.12
13.12
750
-0.91(-6.45%)
Mar 22, 2018
13.25
14.03
13.25
14.03
2,129
-0.97(-6.44%)
Mar 20, 2018
14.99
14.99
14.99
77
-3.46(-18.75%)
Mar 19, 2018
18.15
18.60
17.85
18.45
26,724
+0.50(+2.79%)
Mar 16, 2018
16.59
17.95
16.57
17.95
5,084
+0.50(+2.87%)
Mar 15, 2018
16.19
17.45
16.19
17.45
2,862
+1.26(+7.78%)
Mar 14, 2018
16.00
16.19
15.55
16.19
3,291
+0.19(+1.19%)
Mar 13, 2018
16.40
16.57
16.00
16.00
3,694
+0.50(+3.23%)
Mar 12, 2018
15.13
15.50
15.13
15.50
370
+0.75(+5.09%)
Mar 08, 2018
14.75
14.75
14.75
0
-0.55(-3.60%)
Mar 05, 2018
15.30
15.30
15.30
0
+0.05(+0.33%)
Feb 13, 2018
15.25
15.25
15.25
143
+1.25(+8.93%)
Feb 09, 2018
14.00
14.00
14.00
28
-0.60(-4.11%)
Feb 07, 2018
14.60
14.60
14.60
0
-0.10(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.