Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 29, 2004
9.300
9.500
9.300
9.500
1,500
+0.00(+0.00%)
Apr 28, 2004
9.500
9.500
9.500
9.500
100
-0.10(-1.04%)
Apr 27, 2004
9.600
9.600
9.600
9.600
100
+0.15(+1.59%)
Apr 26, 2004
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 23, 2004
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 22, 2004
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 21, 2004
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 20, 2004
9.450
9.450
9.450
9.450
200
-0.20(-2.07%)
Apr 19, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Apr 16, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Apr 15, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Apr 14, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Apr 13, 2004
9.650
9.650
9.650
9.650
1,000
+0.00(+0.00%)
Apr 12, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Apr 08, 2004
9.650
9.650
9.650
9.650
100
+0.10(+1.05%)
Apr 07, 2004
9.550
9.550
9.550
9.550
700
+0.20(+2.14%)
Apr 06, 2004
9.350
9.350
9.350
9.350
0
+0.00(+0.00%)
Apr 05, 2004
9.350
9.350
9.350
9.350
1,400
+0.00(+0.00%)
Apr 02, 2004
9.350
9.350
9.350
9.350
0
+0.00(+0.00%)
Apr 01, 2004
9.350
9.350
9.350
9.350
1,500
+0.00(+0.00%)
Mar 31, 2004
9.350
9.350
9.350
9.350
2,100
+0.05(+0.54%)
Mar 30, 2004
9.300
9.300
9.300
9.300
1,000
+0.00(+0.00%)
Mar 29, 2004
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Mar 26, 2004
9.300
9.300
9.300
9.300
1,200
+0.00(+0.00%)
Mar 25, 2004
9.200
9.300
9.200
9.300
3,100
+0.10(+1.09%)
Mar 24, 2004
9.400
9.400
9.200
9.200
1,500
-0.20(-2.13%)
Mar 23, 2004
9.400
9.400
9.400
9.400
200
-0.20(-2.08%)
Mar 22, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 19, 2004
9.600
9.600
9.600
9.600
4,500
+0.00(+0.00%)
Mar 18, 2004
9.600
9.600
9.600
9.600
1,500
-0.10(-1.03%)
Mar 17, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Mar 16, 2004
9.700
9.700
9.700
9.700
1,200
+0.20(+2.11%)
Mar 15, 2004
9.550
9.550
9.500
9.500
1,000
-0.25(-2.56%)
Mar 12, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 11, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 10, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 09, 2004
9.950
9.950
9.950
9.750
1,600
+0.00(+0.00%)
Mar 08, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 05, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 04, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 03, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 02, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 01, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 27, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 26, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 25, 2004
9.550
9.750
9.550
9.750
1,400
+0.10(+1.04%)
Feb 24, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Feb 23, 2004
9.550
9.750
9.550
9.650
5,400
+0.05(+0.52%)
Feb 20, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Feb 19, 2004
9.750
9.750
9.600
9.600
300
-0.15(-1.54%)
Feb 18, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 17, 2004
9.800
9.800
9.750
9.750
300
+0.22(+2.33%)
Feb 13, 2004
9.528
9.528
9.528
9.528
0
+0.00(+0.00%)
Feb 12, 2004
9.528
9.528
9.528
9.528
500
-0.17(-1.77%)
Feb 11, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 10, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 09, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 06, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 05, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 04, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 03, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.