Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | -0.15(-3.02%) |
| Jun 21, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 100 | -0.07(-1.39%) |
| Jun 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | -0.20(-3.82%) |
| Jun 15, 2012 | 5.240 | 5.240 | 5.240 | 5.240 | 100 | +0.22(+4.38%) |
| Jun 14, 2012 | 5.370 | 5.870 | 5.020 | 5.020 | 1,835 | +0.02(+0.40%) |
| Jun 13, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
| Jun 12, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 161 | -0.02(-0.40%) |
| Jun 11, 2012 | 5.030 | 5.030 | 5.020 | 5.020 | 961 | +0.19(+3.93%) |
| May 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) |
| May 24, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | +0.20(+4.30%) |
| May 23, 2012 | 4.750 | 4.860 | 4.650 | 4.650 | 400 | +0.15(+3.33%) |
| May 21, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| May 09, 2012 | 4.200 | 4.500 | 4.500 | 4.500 | 300 | +0.38(+9.22%) |
| May 02, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.12(+3.00%) |
| May 01, 2012 | 4.000 | 4.000 | 3.990 | 4.000 | 400 | +0.10(+2.56%) |
| Apr 17, 2012 | 4.130 | 3.900 | 3.900 | 3.900 | 600 | -0.58(-12.95%) |
| Apr 13, 2012 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | -0.02(-0.45%) |
| Apr 10, 2012 | 4.550 | 4.500 | 4.500 | 4.500 | 400 | -0.05(-1.10%) |
| Apr 09, 2012 | 4.570 | 4.570 | 4.320 | 4.550 | 400 | -0.09(-1.94%) |
| Apr 05, 2012 | 4.630 | 4.640 | 4.630 | 4.640 | 600 | +0.31(+7.16%) |
| Apr 03, 2012 | 5.150 | 4.330 | 4.330 | 4.330 | 3,400 | -0.70(-13.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.