Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2012
4.130
3.900
3.900
3.900
600
-0.58(-12.95%)
Apr 13, 2012
4.480
4.480
4.480
4.480
100
-0.02(-0.45%)
Apr 10, 2012
4.550
4.500
4.500
4.500
400
-0.05(-1.10%)
Apr 09, 2012
4.570
4.570
4.320
4.550
400
-0.09(-1.94%)
Apr 05, 2012
4.630
4.640
4.630
4.640
600
+0.31(+7.16%)
Apr 03, 2012
5.150
4.330
4.330
4.330
3,400
-0.70(-13.92%)
Apr 02, 2012
4.500
5.030
4.500
5.030
1,395
+0.73(+16.98%)
Mar 30, 2012
4.300
4.300
4.300
4.300
1,700
+0.25(+6.17%)
Mar 28, 2012
4.040
4.050
4.050
4.050
400
+0.01(+0.25%)
Mar 26, 2012
4.040
4.040
4.040
4.040
300
-0.26(-6.05%)
Mar 23, 2012
4.290
4.300
4.290
4.300
300
+0.25(+6.17%)
Mar 22, 2012
4.050
4.050
4.050
4.050
200
+0.04(+1.00%)
Mar 21, 2012
4.010
4.010
4.010
4.010
100
-0.19(-4.52%)
Mar 19, 2012
4.100
4.200
4.200
4.200
400
-0.10(-2.33%)
Mar 16, 2012
4.300
4.300
4.300
4.300
100
+0.34(+8.59%)
Mar 15, 2012
3.960
3.960
3.960
3.960
200
-0.04(-1.00%)
Mar 13, 2012
3.990
4.000
4.000
4.000
200
+0.10(+2.56%)
Mar 12, 2012
3.900
3.900
3.900
3.900
100
-0.02(-0.51%)
Mar 08, 2012
3.920
3.920
3.920
3.920
100
+0.02(+0.51%)
Mar 06, 2012
3.900
3.900
3.900
3.900
600
-0.18(-4.36%)
Feb 22, 2012
4.080
4.078
4.078
4.078
100
+0.28(+7.32%)
Feb 16, 2012
4.000
3.800
3.800
3.800
200
-0.28(-6.86%)
Feb 15, 2012
4.080
4.099
4.080
4.080
300
+0.28(+7.37%)
Feb 14, 2012
4.000
4.000
3.800
3.800
264
+0.08(+2.15%)
Feb 13, 2012
4.140
4.140
3.720
3.720
461
-0.83(-18.24%)
Feb 09, 2012
4.530
4.550
4.550
4.550
500
+0.14(+3.17%)
Feb 03, 2012
4.410
4.410
4.410
4.410
200
-0.09(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.