Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 100 | +0.03(+0.49%) |
| Jul 25, 2012 | 6.010 | 6.030 | 6.030 | 6.030 | 1,200 | +0.17(+2.91%) |
| Jul 23, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 200 | +0.85(+16.97%) |
| Jul 18, 2012 | 5.290 | 5.010 | 5.010 | 5.010 | 300 | -0.29(-5.47%) |
| Jul 17, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.09(-1.67%) |
| Jul 16, 2012 | 5.400 | 5.420 | 5.390 | 5.390 | 1,000 | +0.65(+13.71%) |
| Jul 10, 2012 | 4.750 | 4.740 | 4.740 | 4.740 | 1,300 | +0.10(+2.16%) |
| Jul 06, 2012 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -0.01(-0.22%) |
| Jul 05, 2012 | 4.670 | 4.670 | 4.650 | 4.650 | 300 | +0.05(+1.09%) |
| Jul 02, 2012 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.22(-4.56%) |
| Jun 25, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | -0.15(-3.02%) |
| Jun 21, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 100 | -0.07(-1.39%) |
| Jun 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | -0.20(-3.82%) |
| Jun 15, 2012 | 5.240 | 5.240 | 5.240 | 5.240 | 100 | +0.22(+4.38%) |
| Jun 14, 2012 | 5.370 | 5.870 | 5.020 | 5.020 | 1,835 | +0.02(+0.40%) |
| Jun 13, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
| Jun 12, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 161 | -0.02(-0.40%) |
| Jun 11, 2012 | 5.030 | 5.030 | 5.020 | 5.020 | 961 | +0.19(+3.93%) |
| May 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) |
| May 24, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | +0.20(+4.30%) |
| May 23, 2012 | 4.750 | 4.860 | 4.650 | 4.650 | 400 | +0.15(+3.33%) |
| May 21, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| May 09, 2012 | 4.200 | 4.500 | 4.500 | 4.500 | 300 | +0.38(+9.22%) |
| May 02, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.12(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.