Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.62	16.62	16.62	16.62	26	+0.00(+0.00%)
Apr 29, 2014	16.28	16.70	16.28	16.62	3,570	+0.32(+1.96%)
Apr 28, 2014	16.76	17.43	16.30	16.30	6,286	-0.56(-3.32%)
Apr 25, 2014	16.86	16.86	16.86	16.86	24	+0.00(+0.00%)
Apr 24, 2014	16.86	16.86	16.86	16.86	200	-0.15(-0.88%)
Apr 23, 2014	17.01	17.01	17.01	17.01	94	+0.00(+0.00%)
Apr 22, 2014	17.01	17.01	17.01	17.01	29	+0.00(+0.00%)
Apr 21, 2014	17.01	17.01	17.01	17.01	29	+0.00(+0.00%)
Apr 17, 2014	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Apr 16, 2014	17.01	17.01	17.01	17.01	1	+0.00(+0.00%)
Apr 15, 2014	17.01	17.01	17.01	17.01	1	+0.00(+0.00%)
Apr 14, 2014	17.01	17.01	17.01	17.01	2	+0.00(+0.00%)
Apr 11, 2014	16.93	17.60	16.93	17.01	2,315	+0.33(+1.98%)
Apr 10, 2014	16.82	16.90	16.25	16.68	2,574	-0.14(-0.83%)
Apr 09, 2014	16.86	16.86	16.82	16.82	451	-0.17(-1.00%)
Apr 08, 2014	17.02	17.11	16.99	16.99	1,708	+0.30(+1.80%)
Apr 07, 2014	16.69	16.69	16.69	16.69	109	-0.48(-2.80%)
Apr 04, 2014	17.17	17.17	17.17	17.17	108	+0.00(+0.00%)
Apr 03, 2014	17.17	17.17	17.17	17.17	43	+0.00(+0.00%)
Apr 02, 2014	17.99	17.99	17.17	17.17	347	+0.01(+0.06%)
Apr 01, 2014	17.16	17.16	17.16	17.16	107	-0.09(-0.52%)
Mar 31, 2014	17.25	17.25	17.25	17.25	202	+0.09(+0.50%)
Mar 28, 2014	17.60	17.70	16.95	17.16	7,134	-0.58(-3.27%)
Mar 27, 2014	17.75	17.75	17.75	17.75	33	+0.00(+0.00%)
Mar 26, 2014	17.99	17.99	17.75	17.75	214	+0.02(+0.10%)
Mar 25, 2014	17.50	17.96	17.50	17.73	1,052	+0.27(+1.54%)
Mar 24, 2014	18.14	18.14	17.26	17.46	2,435	-0.14(-0.80%)
Mar 21, 2014	17.60	17.60	17.60	17.60	468	+0.61(+3.59%)
Mar 20, 2014	16.41	17.90	16.31	16.99	11,160	+0.51(+3.09%)
Mar 19, 2014	16.46	16.48	16.46	16.48	261	-0.27(-1.61%)
Mar 18, 2014	16.75	16.75	16.75	16.75	159	+0.00(+0.00%)
Mar 17, 2014	16.75	16.75	16.75	16.75	50	+0.00(+0.00%)
Mar 14, 2014	16.53	16.80	16.46	16.75	1,025	-0.35(-2.05%)
Mar 13, 2014	17.00	17.45	16.02	17.10	14,836	+0.10(+0.59%)
Mar 12, 2014	17.00	18.23	17.00	17.00	9,494	-0.25(-1.45%)
Mar 11, 2014	17.30	17.46	17.25	17.25	3,871	-0.75(-4.17%)
Mar 10, 2014	18.00	18.00	18.00	18.00	10	+0.00(+0.00%)
Mar 07, 2014	18.40	18.40	17.27	18.00	4,103	+0.00(+0.00%)
Mar 06, 2014	18.14	18.95	18.00	18.00	7,537	+0.00(+0.00%)
Mar 05, 2014	17.50	18.00	17.50	18.00	1,601	+0.75(+4.35%)
Mar 04, 2014	18.14	18.14	17.23	17.25	896	-0.25(-1.41%)
Mar 03, 2014	17.50	17.50	17.16	17.50	1,571	-0.65(-3.60%)
Feb 28, 2014	18.15	18.15	18.15	18.15	13	+0.00(+0.00%)
Feb 26, 2014	18.15	18.15	18.15	18.15	1,500	-0.35(-1.89%)
Feb 25, 2014	18.50	18.50	18.50	18.50	389	-0.00(-0.00%)
Feb 24, 2014	18.50	18.50	18.49	18.50	1,249	+0.34(+1.88%)
Feb 21, 2014	18.16	18.50	18.16	18.16	800	-0.34(-1.85%)
Feb 20, 2014	18.50	18.50	18.50	18.50	135	-0.00(-0.00%)
Feb 19, 2014	18.50	18.50	18.50	18.50	44	+0.00(+0.00%)
Feb 18, 2014	18.28	18.50	18.28	18.50	929	+0.21(+1.15%)
Feb 14, 2014	18.33	18.29	18.29	18.29	800	-0.20(-1.08%)
Feb 13, 2014	18.39	18.49	18.39	18.49	350	+0.59(+3.30%)
Feb 12, 2014	17.90	17.90	17.90	17.90	132	+0.39(+2.23%)
Feb 11, 2014	17.51	17.51	17.51	17.51	111	+0.00(+0.00%)
Feb 10, 2014	17.51	17.51	17.51	17.51	100	-0.99(-5.35%)
Feb 07, 2014	18.22	18.50	18.22	18.50	732	+0.25(+1.37%)
Feb 06, 2014	18.22	18.25	18.22	18.25	486	+0.10(+0.55%)
Feb 05, 2014	18.00	18.15	18.00	18.15	302	+0.15(+0.83%)
Feb 04, 2014	18.00	18.00	18.00	18.00	102	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.