Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.30	12.26	12.26	12.26	1,000	-0.69(-5.33%)
Jun 26, 2015	12.95	12.95	12.95	12.95	200	+0.00(+0.00%)
Jun 25, 2015	12.95	12.95	12.95	12.95	150	-0.04(-0.31%)
Jun 23, 2015	12.99	12.99	12.99	12.99	30	+0.00(+0.00%)
Jun 18, 2015	12.99	12.99	12.99	12.99	300	+0.00(+0.00%)
Jun 17, 2015	12.99	12.99	12.99	12.99	260	-0.01(-0.06%)
Jun 16, 2015	13.00	13.00	13.00	13.00	260	-0.00(-0.02%)
Jun 15, 2015	13.00	13.00	13.00	13.00	340	-0.10(-0.76%)
Jun 12, 2015	13.10	13.10	12.95	13.10	489	+0.78(+6.33%)
Jun 09, 2015	13.51	12.32	12.32	12.32	3,100	-1.19(-8.81%)
Jun 08, 2015	13.37	13.51	13.37	13.51	289	+0.00(+0.00%)
Jun 04, 2015	13.51	13.51	13.46	13.51	25	+1.21(+9.84%)
May 28, 2015	12.30	12.30	12.30	12.30	63	-0.22(-1.76%)
May 26, 2015	12.52	12.52	12.52	12.52	1,900	+0.02(+0.16%)
May 20, 2015	12.26	12.50	12.50	12.50	4,200	+0.20(+1.63%)
May 19, 2015	12.26	12.30	12.26	12.30	399	+0.25(+2.07%)
May 15, 2015	12.06	12.05	12.05	12.05	1,000	-0.20(-1.63%)
May 13, 2015	12.28	12.25	12.25	12.25	2,600	+0.14(+1.16%)
May 01, 2015	12.11	12.11	12.11	12.11	500	-0.01(-0.08%)
Apr 30, 2015	12.36	12.57	12.05	12.12	1,644	-0.23(-1.86%)
Apr 29, 2015	12.21	12.35	12.21	12.35	443	+0.10(+0.82%)
Apr 28, 2015	12.15	12.65	12.10	12.25	12,192	+0.19(+1.58%)
Apr 23, 2015	12.06	12.06	12.06	12.06	200	+0.06(+0.48%)
Apr 15, 2015	12.00	12.00	12.00	12.00	100	-0.15(-1.27%)
Apr 09, 2015	12.16	12.16	12.16	12.16	54	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.