Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 2,500 | +0.00(+0.00%) |
| Aug 25, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 5,800 | +0.05(+0.44%) |
| Aug 24, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 271 | -0.05(-0.44%) |
| Aug 19, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.25(+2.26%) |
| Aug 05, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.85(-7.14%) |
| Jul 29, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 1,800 | -0.10(-0.83%) |
| Jul 17, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 27 | -0.44(-3.54%) |
| Jul 16, 2015 | 11.80 | 12.44 | 11.80 | 12.44 | 354 | +0.68(+5.78%) |
| Jul 15, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 200 | +0.00(+0.00%) |
| Jul 07, 2015 | 11.79 | 11.76 | 11.76 | 11.76 | 400 | -0.50(-4.08%) |
| Jul 06, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 260 | +0.00(+0.00%) |
| Jun 30, 2015 | 12.30 | 12.26 | 12.26 | 12.26 | 1,000 | -0.69(-5.33%) |
| Jun 26, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 200 | +0.00(+0.00%) |
| Jun 25, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 150 | -0.04(-0.31%) |
| Jun 23, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 30 | +0.00(+0.00%) |
| Jun 18, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 300 | +0.00(+0.00%) |
| Jun 17, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 260 | -0.01(-0.06%) |
| Jun 16, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 260 | -0.00(-0.02%) |
| Jun 15, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 340 | -0.10(-0.76%) |
| Jun 12, 2015 | 13.10 | 13.10 | 12.95 | 13.10 | 489 | +0.78(+6.33%) |
| Jun 09, 2015 | 13.51 | 12.32 | 12.32 | 12.32 | 3,100 | -1.19(-8.81%) |
| Jun 08, 2015 | 13.37 | 13.51 | 13.37 | 13.51 | 289 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.