Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017				10.86	14	+0.26(+2.45%)
Feb 17, 2017		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 14, 2017				10.60	32	+0.20(+1.92%)
Feb 10, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)
Feb 09, 2017	10.47	10.50	10.47	10.50	1,102	+0.35(+3.44%)
Feb 03, 2017				10.15	98	-0.74(-6.79%)
Feb 02, 2017	10.74	10.90	10.74	10.89	528	-0.01(-0.09%)
Feb 01, 2017	10.89	10.90	10.81	10.90	1,834	+0.00(+0.00%)
Jan 31, 2017	10.90	10.90	10.90	10.90	576	+0.00(+0.00%)
Jan 30, 2017	10.90	10.90	10.90	10.90	698	+0.00(+0.00%)
Jan 27, 2017	10.90	10.90	10.90	10.90	210	-0.45(-3.96%)
Jan 25, 2017		11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 18, 2017		11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 17, 2017	11.35	11.35	11.35	11.35	183	-0.00(-0.00%)
Jan 13, 2017		11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 11, 2017		11.35	11.35	11.35	0	-0.01(-0.08%)
Jan 10, 2017	10.70	11.36	10.70	11.36	577	-0.03(-0.22%)
Jan 09, 2017	11.38	11.38	11.38	11.38	201	+0.40(+3.65%)
Jan 04, 2017		10.98	10.98	10.98	0	+0.28(+2.64%)
Jan 03, 2017	10.73	10.73	10.70	10.70	790	+0.19(+1.80%)
Dec 30, 2016		10.51	10.51	10.51	0	+0.03(+0.30%)
Dec 28, 2016				10.48	85	-0.37(-3.42%)
Dec 27, 2016	10.85	10.85	10.85	10.85	141	-0.06(-0.59%)
Dec 20, 2016		10.91	10.91	10.91	0	-0.09(-0.78%)
Dec 16, 2016		11.00	11.00	11.00	0	+0.13(+1.22%)
Dec 12, 2016		10.87	10.87	10.87	0	-0.40(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.