Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humana
(NY:
HUM
)
356.20
+1.01 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.613
9.972
9.496
9.918
1,985,588
+0.31(+3.17%)
Apr 29, 2003
9.191
9.613
9.101
9.613
1,983,806
+0.46(+5.00%)
Apr 28, 2003
9.335
9.344
8.662
9.155
3,163,662
-0.27(-2.86%)
Apr 25, 2003
9.514
9.595
9.415
9.424
1,410,701
-0.09(-0.94%)
Apr 24, 2003
9.308
9.523
9.245
9.514
1,526,459
+0.27(+2.91%)
Apr 23, 2003
9.047
9.299
8.940
9.245
1,177,070
+0.20(+2.18%)
Apr 22, 2003
8.653
9.056
8.626
9.047
1,515,652
+0.42(+4.89%)
Apr 21, 2003
8.841
8.868
8.608
8.626
819,882
-0.22(-2.54%)
Apr 17, 2003
8.419
9.155
8.401
8.850
1,572,806
+0.57(+6.83%)
Apr 16, 2003
8.697
8.697
8.204
8.285
1,198,238
-0.32(-3.75%)
Apr 15, 2003
8.581
8.608
8.473
8.608
1,638,317
+0.02(+0.21%)
Apr 14, 2003
8.311
8.590
8.258
8.590
755,820
+0.37(+4.48%)
Apr 11, 2003
8.303
8.338
8.222
8.222
351,617
+0.06(+0.77%)
Apr 10, 2003
8.285
8.285
8.123
8.159
1,313,550
-0.13(-1.52%)
Apr 09, 2003
8.383
8.482
8.240
8.285
523,526
-0.04(-0.43%)
Apr 08, 2003
8.446
8.509
8.320
8.320
492,553
-0.14(-1.70%)
Apr 07, 2003
8.662
8.688
8.437
8.464
505,811
+0.03(+0.32%)
Apr 04, 2003
8.554
8.617
8.303
8.437
582,574
+0.04(+0.53%)
Apr 03, 2003
8.455
8.697
8.267
8.392
1,287,034
-0.06(-0.74%)
Apr 02, 2003
8.446
8.608
8.410
8.455
650,870
+0.07(+0.86%)
Apr 01, 2003
8.527
8.527
8.267
8.383
835,591
-0.23(-2.71%)
Mar 31, 2003
8.347
8.644
8.222
8.617
1,062,650
+0.21(+2.45%)
Mar 28, 2003
8.213
8.428
8.213
8.410
925,501
+0.15(+1.85%)
Mar 27, 2003
8.374
8.374
8.222
8.258
915,585
+0.00(+0.00%)
Mar 26, 2003
8.527
8.527
8.222
8.258
1,180,858
-0.22(-2.65%)
Mar 25, 2003
8.751
8.877
8.356
8.482
2,086,974
-0.27(-3.08%)
Mar 24, 2003
9.012
9.012
8.572
8.751
742,674
-0.26(-2.89%)
Mar 21, 2003
8.751
9.056
8.635
9.012
1,465,293
+0.48(+5.57%)
Mar 20, 2003
8.518
8.572
8.249
8.536
743,676
+0.02(+0.21%)
Mar 19, 2003
8.554
8.572
8.374
8.518
552,159
+0.05(+0.64%)
Mar 18, 2003
8.437
8.473
8.329
8.464
794,257
+0.08(+0.96%)
Mar 17, 2003
7.943
8.410
7.908
8.383
1,406,802
+0.31(+3.78%)
Mar 14, 2003
8.320
8.365
8.024
8.078
1,309,093
-0.23(-2.81%)
Mar 13, 2003
8.347
8.392
8.231
8.311
1,133,731
-0.06(-0.75%)
Mar 12, 2003
8.258
8.383
8.213
8.374
562,854
+0.16(+1.97%)
Mar 11, 2003
8.392
8.482
8.213
8.213
492,219
-0.18(-2.14%)
Mar 10, 2003
8.437
8.464
8.258
8.392
960,150
-0.13(-1.58%)
Mar 07, 2003
8.204
8.527
8.186
8.527
687,190
+0.23(+2.81%)
Mar 06, 2003
8.329
8.329
8.204
8.294
875,588
-0.13(-1.49%)
Mar 05, 2003
8.204
8.482
8.195
8.419
492,442
+0.13(+1.52%)
Mar 04, 2003
8.455
8.581
8.267
8.294
966,389
-0.25(-2.94%)
Mar 03, 2003
8.751
8.886
8.527
8.545
751,698
-0.25(-2.86%)
Feb 28, 2003
8.751
8.904
8.715
8.796
911,129
+0.04(+0.41%)
Feb 27, 2003
8.599
8.796
8.581
8.760
1,100,530
+0.18(+2.09%)
Feb 26, 2003
8.518
8.653
8.446
8.581
819,659
+0.09(+1.06%)
Feb 25, 2003
8.365
8.527
8.141
8.491
896,868
+0.13(+1.61%)
Feb 24, 2003
8.671
8.671
8.303
8.356
1,002,487
-0.40(-4.61%)
Feb 21, 2003
8.347
8.760
8.303
8.760
1,074,459
+0.41(+4.95%)
Feb 20, 2003
8.383
8.536
8.320
8.347
1,195,230
+0.03(+0.32%)
Feb 19, 2003
8.329
8.491
8.285
8.320
739,443
+0.04(+0.54%)
Feb 18, 2003
8.042
8.446
8.006
8.276
1,118,578
+0.25(+3.13%)
Feb 14, 2003
8.033
8.060
7.845
8.024
1,431,090
+0.00(+0.00%)
Feb 13, 2003
7.854
8.132
7.854
8.024
1,555,537
+0.23(+3.00%)
Feb 12, 2003
8.078
8.132
7.791
7.791
1,672,186
-0.29(-3.56%)
Feb 11, 2003
8.258
8.320
8.006
8.078
1,120,584
-0.03(-0.33%)
Feb 10, 2003
7.899
8.132
7.899
8.105
1,046,495
-0.05(-0.66%)
Feb 07, 2003
8.168
8.249
7.988
8.159
994,354
+0.22(+2.71%)
Feb 06, 2003
8.033
8.168
7.943
7.943
1,773,237
-0.04(-0.56%)
Feb 05, 2003
8.204
8.258
7.988
7.988
1,299,623
-0.13(-1.55%)
Feb 04, 2003
8.428
8.428
7.988
8.114
2,440,708
-0.31(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.