Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.545	6.618	6.536	6.595	687,608	+0.05(+0.76%)
May 29, 2014	6.495	6.563	6.495	6.545	764,070	+0.04(+0.63%)
May 28, 2014	6.441	6.518	6.441	6.504	1,551,604	+0.05(+0.77%)
May 27, 2014	6.609	6.632	6.391	6.454	4,544,835	-0.35(-5.14%)
May 23, 2014	6.813	6.804	6.804	6.804	343,872	+0.00(+0.00%)
May 22, 2014	6.818	6.818	6.763	6.804	276,952	-0.01(-0.13%)
May 21, 2014	6.800	6.818	6.786	6.813	525,381	+0.03(+0.40%)
May 20, 2014	6.795	6.800	6.759	6.786	391,508	-0.00(-0.07%)
May 19, 2014	6.741	6.791	6.722	6.791	705,576	+0.07(+1.01%)
May 16, 2014	6.750	6.786	6.713	6.722	690,647	-0.01(-0.14%)
May 15, 2014	6.786	6.800	6.709	6.732	480,303	-0.04(-0.60%)
May 14, 2014	6.791	6.827	6.768	6.772	553,109	-0.03(-0.47%)
May 13, 2014	6.804	6.809	6.777	6.804	365,864	+0.00(+0.07%)
May 12, 2014	6.809	6.818	6.786	6.800	403,910	-0.00(-0.03%)
May 09, 2014	6.804	6.809	6.791	6.802	252,153	-0.00(-0.03%)
May 08, 2014	6.804	6.808	6.791	6.804	256,318	+0.01(+0.13%)
May 07, 2014	6.777	6.804	6.741	6.795	436,218	+0.02(+0.27%)
May 06, 2014	6.763	6.777	6.754	6.777	384,008	+0.02(+0.27%)
May 05, 2014	6.750	6.763	6.736	6.759	475,709	+0.00(+0.07%)
May 02, 2014	6.745	6.754	6.718	6.754	531,239	+0.01(+0.13%)
May 01, 2014	6.741	6.754	6.732	6.745	468,603	+0.02(+0.34%)
Apr 30, 2014	6.714	6.754	6.712	6.723	599,943	+0.01(+0.20%)
Apr 29, 2014	6.700	6.718	6.691	6.709	456,504	+0.01(+0.20%)
Apr 28, 2014	6.709	6.723	6.682	6.696	636,089	+0.00(+0.00%)
Apr 25, 2014	6.687	6.705	6.673	6.696	619,704	+0.01(+0.14%)
Apr 24, 2014	6.669	6.691	6.660	6.687	613,073	+0.03(+0.47%)
Apr 23, 2014	6.628	6.669	6.628	6.655	498,568	+0.04(+0.55%)
Apr 22, 2014	6.592	6.624	6.592	6.619	451,204	+0.02(+0.34%)
Apr 21, 2014	6.601	6.601	6.587	6.596	498,391	+0.01(+0.14%)
Apr 17, 2014	6.614	6.587	6.587	6.587	553,708	-0.03(-0.41%)
Apr 16, 2014	6.614	6.628	6.592	6.614	481,558	+0.00(+0.00%)
Apr 15, 2014	6.596	6.614	6.583	6.614	410,313	+0.02(+0.34%)
Apr 14, 2014	6.592	6.624	6.578	6.592	445,846	+0.00(+0.00%)
Apr 11, 2014	6.578	6.611	6.569	6.592	431,270	+0.00(+0.07%)
Apr 10, 2014	6.592	6.610	6.569	6.587	393,981	+0.02(+0.27%)
Apr 09, 2014	6.578	6.603	6.569	6.569	401,246	-0.02(-0.27%)
Apr 08, 2014	6.569	6.605	6.565	6.587	347,800	+0.03(+0.48%)
Apr 07, 2014	6.574	6.601	6.551	6.556	414,690	-0.03(-0.41%)
Apr 04, 2014	6.614	6.619	6.565	6.583	494,322	-0.02(-0.27%)
Apr 03, 2014	6.614	6.619	6.551	6.601	350,674	+0.00(+0.07%)
Apr 02, 2014	6.619	6.624	6.560	6.596	645,978	-0.01(-0.20%)
Apr 01, 2014	6.632	6.637	6.597	6.610	627,634	-0.01(-0.14%)
Mar 31, 2014	6.655	6.655	6.588	6.619	624,932	-0.02(-0.34%)
Mar 28, 2014	6.583	6.641	6.561	6.641	706,180	+0.07(+1.02%)
Mar 27, 2014	6.556	6.592	6.552	6.574	603,210	+0.03(+0.41%)
Mar 26, 2014	6.538	6.565	6.534	6.547	331,894	+0.04(+0.55%)
Mar 25, 2014	6.511	6.565	6.509	6.511	617,535	+0.00(+0.07%)
Mar 24, 2014	6.471	6.525	6.466	6.507	623,337	+0.02(+0.35%)
Mar 21, 2014	6.529	6.534	6.462	6.484	502,553	-0.01(-0.21%)
Mar 20, 2014	6.507	6.520	6.475	6.498	549,365	-0.03(-0.41%)
Mar 19, 2014	6.538	6.567	6.510	6.525	370,615	-0.02(-0.27%)
Mar 18, 2014	6.520	6.547	6.511	6.543	441,336	+0.05(+0.76%)
Mar 17, 2014	6.507	6.538	6.489	6.493	484,975	-0.01(-0.14%)
Mar 14, 2014	6.529	6.574	6.484	6.502	973,083	-0.02(-0.28%)
Mar 13, 2014	6.597	6.605	6.489	6.520	1,068,811	-0.07(-1.09%)
Mar 12, 2014	6.561	6.601	6.556	6.592	412,730	+0.03(+0.41%)
Mar 11, 2014	6.570	6.591	6.529	6.565	355,935	+0.00(+0.00%)
Mar 10, 2014	6.516	6.592	6.502	6.565	492,044	+0.03(+0.41%)
Mar 07, 2014	6.592	6.592	6.516	6.538	402,573	-0.05(-0.75%)
Mar 06, 2014	6.610	6.619	6.565	6.588	421,365	-0.01(-0.14%)
Mar 05, 2014	6.619	6.623	6.583	6.597	513,757	-0.01(-0.14%)
Mar 04, 2014	6.668	6.681	6.601	6.605	1,158,308	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.