Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.28
10.32
10.26
10.29
139,866
+0.03(+0.29%)
Feb 28, 2024
10.25
10.28
10.24
10.26
107,021
+0.02(+0.19%)
Feb 27, 2024
10.23
10.28
10.23
10.24
106,645
+0.01(+0.10%)
Feb 26, 2024
10.27
10.30
10.23
10.23
161,945
-0.04(-0.38%)
Feb 23, 2024
10.25
10.34
10.25
10.27
101,681
+0.02(+0.19%)
Feb 22, 2024
10.31
10.33
10.25
10.25
155,115
-0.01(-0.10%)
Feb 21, 2024
10.32
10.34
10.26
10.26
156,267
-0.03(-0.29%)
Feb 20, 2024
10.27
10.35
10.26
10.29
201,520
+0.03(+0.29%)
Feb 16, 2024
10.29
10.31
10.26
10.26
138,984
-0.03(-0.29%)
Feb 15, 2024
10.29
10.33
10.26
10.29
174,386
-0.01(-0.10%)
Feb 14, 2024
10.25
10.31
10.19
10.30
276,552
+0.11(+1.07%)
Feb 13, 2024
10.21
10.24
10.18
10.19
169,955
-0.07(-0.67%)
Feb 12, 2024
10.27
10.31
10.23
10.26
193,991
+0.01(+0.10%)
Feb 09, 2024
10.26
10.28
10.20
10.25
224,689
-0.01(-0.10%)
Feb 08, 2024
10.31
10.31
10.23
10.26
149,835
-0.03(-0.29%)
Feb 07, 2024
10.27
10.32
10.26
10.29
161,350
+0.03(+0.29%)
Feb 06, 2024
10.16
10.26
10.15
10.26
158,996
+0.09(+0.87%)
Feb 05, 2024
10.20
10.22
10.14
10.17
205,461
-0.05(-0.48%)
Feb 02, 2024
10.26
10.28
10.21
10.22
174,156
-0.08(-0.77%)
Feb 01, 2024
10.29
10.37
10.29
10.30
237,181
+0.03(+0.25%)
Jan 31, 2024
10.27
10.34
10.25
10.27
209,032
+0.00(+0.00%)
Jan 30, 2024
10.26
10.32
10.25
10.27
187,940
+0.03(+0.29%)
Jan 29, 2024
10.23
10.27
10.23
10.24
129,798
+0.02(+0.19%)
Jan 26, 2024
10.21
10.23
10.21
10.23
145,330
+0.04(+0.38%)
Jan 25, 2024
10.16
10.23
10.16
10.19
119,762
+0.04(+0.39%)
Jan 24, 2024
10.13
10.20
10.13
10.15
124,005
+0.01(+0.10%)
Jan 23, 2024
10.14
10.16
10.09
10.14
139,800
+0.01(+0.10%)
Jan 22, 2024
10.03
10.14
10.000
10.13
359,472
+0.09(+0.88%)
Jan 19, 2024
10.01
10.05
9.882
10.04
731,095
+0.06(+0.59%)
Jan 18, 2024
9.990
10.01
9.931
9.980
205,095
+0.02(+0.20%)
Jan 17, 2024
10.01
10.03
9.931
9.960
286,519
-0.07(-0.69%)
Jan 16, 2024
10.01
10.08
9.990
10.03
363,539
+0.01(+0.10%)
Jan 12, 2024
10.02
10.06
9.990
10.02
142,062
-0.02(-0.20%)
Jan 11, 2024
10.08
10.10
10.01
10.04
199,886
-0.03(-0.29%)
Jan 10, 2024
10.06
10.09
10.01
10.07
186,645
+0.01(+0.10%)
Jan 09, 2024
10.04
10.07
10.000
10.06
238,135
+0.03(+0.29%)
Jan 08, 2024
9.980
10.04
9.970
10.03
179,959
+0.07(+0.69%)
Jan 05, 2024
9.960
9.990
9.911
9.960
141,394
+0.00(+0.00%)
Jan 04, 2024
9.921
9.970
9.911
9.960
225,269
+0.05(+0.55%)
Jan 03, 2024
9.906
9.935
9.877
9.906
138,380
-0.03(-0.29%)
Jan 02, 2024
9.808
9.935
9.808
9.935
201,988
+0.07(+0.69%)
Dec 29, 2023
9.867
9.916
9.867
9.867
150,709
-0.03(-0.30%)
Dec 28, 2023
9.877
9.911
9.866
9.896
200,704
+0.01(+0.10%)
Dec 27, 2023
9.886
9.911
9.852
9.886
147,668
+0.00(+0.00%)
Dec 26, 2023
9.828
9.886
9.828
9.886
224,986
+0.05(+0.50%)
Dec 22, 2023
9.838
9.867
9.808
9.838
216,060
+0.05(+0.50%)
Dec 21, 2023
9.789
9.789
9.740
9.789
167,975
+0.07(+0.70%)
Dec 20, 2023
9.818
9.877
9.711
9.721
250,454
-0.08(-0.80%)
Dec 19, 2023
9.838
9.881
9.789
9.799
252,374
+0.00(+0.00%)
Dec 18, 2023
9.818
9.847
9.779
9.799
259,650
+0.00(+0.00%)
Dec 15, 2023
9.789
9.799
9.750
9.799
161,432
+0.02(+0.20%)
Dec 14, 2023
9.730
9.847
9.730
9.779
312,270
+0.07(+0.71%)
Dec 13, 2023
9.496
9.729
9.496
9.710
484,432
+0.20(+2.15%)
Dec 12, 2023
9.535
9.564
9.506
9.506
185,406
-0.08(-0.81%)
Dec 11, 2023
9.583
9.603
9.554
9.583
248,496
+0.00(+0.00%)
Dec 08, 2023
9.593
9.613
9.564
9.583
149,044
-0.05(-0.50%)
Dec 07, 2023
9.613
9.647
9.610
9.632
146,299
+0.03(+0.36%)
Dec 06, 2023
9.627
9.627
9.588
9.598
184,971
+0.01(+0.10%)
Dec 05, 2023
9.549
9.627
9.549
9.588
220,515
+0.03(+0.30%)
Dec 04, 2023
9.530
9.578
9.511
9.559
155,384
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.