Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.161
3.161
3.149
3.161
453,329
+0.03(+0.95%)
May 28, 2002
3.119
3.152
3.113
3.131
602,094
+0.02(+0.67%)
May 27, 2002
3.113
3.113
3.083
3.110
262,013
+0.00(+0.00%)
May 24, 2002
3.113
3.113
3.083
3.110
262,013
+0.01(+0.48%)
May 23, 2002
3.074
3.110
3.074
3.095
663,744
+0.01(+0.19%)
May 22, 2002
3.095
3.110
3.089
3.089
397,375
-0.04(-1.15%)
May 21, 2002
3.128
3.128
3.095
3.125
436,911
-0.01(-0.29%)
May 20, 2002
3.074
3.134
3.074
3.134
1,809,297
+0.06(+1.94%)
May 17, 2002
3.065
3.083
3.062
3.074
312,606
+0.01(+0.29%)
May 16, 2002
3.062
3.068
3.056
3.065
360,854
+0.01(+0.20%)
May 15, 2002
3.041
3.065
3.041
3.059
298,869
+0.01(+0.39%)
May 14, 2002
3.050
3.050
3.035
3.047
272,064
+0.00(+0.00%)
May 13, 2002
3.032
3.047
3.029
3.047
345,441
+0.01(+0.39%)
May 10, 2002
3.035
3.038
3.023
3.035
255,647
+0.00(+0.00%)
May 09, 2002
3.023
3.035
3.023
3.035
354,488
+0.01(+0.39%)
May 08, 2002
3.026
3.032
3.020
3.023
318,972
+0.00(+0.00%)
May 07, 2002
3.041
3.041
3.011
3.023
459,360
-0.01(-0.20%)
May 06, 2002
3.032
3.053
3.020
3.029
511,629
-0.00(-0.10%)
May 03, 2002
3.035
3.035
3.023
3.032
1,976,825
+0.00(+0.10%)
May 02, 2002
3.047
3.050
3.020
3.029
475,108
-0.02(-0.68%)
May 01, 2002
3.050
3.053
3.035
3.050
268,044
-0.02(-0.58%)
Apr 30, 2002
3.071
3.074
3.059
3.068
511,964
-0.00(-0.10%)
Apr 29, 2002
3.068
3.071
3.059
3.071
528,046
+0.01(+0.19%)
Apr 26, 2002
3.053
3.065
3.047
3.065
2,144,353
+0.01(+0.39%)
Apr 25, 2002
3.062
3.068
3.044
3.053
564,903
-0.01(-0.29%)
Apr 24, 2002
3.065
3.065
3.053
3.062
583,331
-0.00(-0.10%)
Apr 23, 2002
3.062
3.065
3.038
3.065
841,993
-0.00(-0.10%)
Apr 22, 2002
3.071
3.071
3.044
3.068
885,550
-0.00(-0.10%)
Apr 19, 2002
3.071
3.071
3.056
3.071
400,055
+0.01(+0.19%)
Apr 18, 2002
3.041
3.071
3.038
3.065
343,096
+0.03(+0.98%)
Apr 17, 2002
3.032
3.038
3.026
3.035
407,092
+0.00(+0.10%)
Apr 16, 2002
3.032
3.035
3.020
3.032
436,576
-0.00(-0.10%)
Apr 15, 2002
3.038
3.044
3.029
3.035
489,180
+0.01(+0.20%)
Apr 12, 2002
3.035
3.041
3.023
3.029
397,375
+0.00(+0.10%)
Apr 11, 2002
3.029
3.032
3.020
3.026
250,956
+0.01(+0.30%)
Apr 10, 2002
3.011
3.029
3.011
3.017
509,953
+0.00(+0.00%)
Apr 09, 2002
3.029
3.029
3.014
3.017
373,251
+0.01(+0.20%)
Apr 08, 2002
3.032
3.038
3.002
3.011
284,461
-0.01(-0.39%)
Apr 05, 2002
3.017
3.032
3.014
3.023
271,394
+0.00(+0.00%)
Apr 04, 2002
3.017
3.032
3.008
3.023
396,370
+0.01(+0.20%)
Apr 03, 2002
3.053
3.053
3.017
3.017
477,118
-0.05(-1.75%)
Apr 02, 2002
3.086
3.086
3.068
3.071
536,758
-0.00(-0.10%)
Apr 01, 2002
3.083
3.089
3.071
3.074
467,066
-0.01(-0.19%)
Mar 29, 2002
3.077
3.083
3.065
3.080
381,627
+0.00(+0.00%)
Mar 28, 2002
3.077
3.083
3.065
3.080
381,627
+0.01(+0.39%)
Mar 27, 2002
3.071
3.080
3.038
3.068
497,556
+0.01(+0.29%)
Mar 26, 2002
3.050
3.059
3.035
3.059
299,539
+0.02(+0.69%)
Mar 25, 2002
3.056
3.056
3.026
3.038
328,019
+0.00(+0.10%)
Mar 22, 2002
3.020
3.056
3.020
3.035
5,494,905
-0.00(-0.10%)
Mar 21, 2002
3.071
3.071
3.023
3.038
455,339
-0.01(-0.39%)
Mar 20, 2002
3.059
3.074
3.044
3.050
414,128
-0.01(-0.29%)
Mar 19, 2002
3.038
3.059
3.023
3.059
892,587
+0.03(+0.99%)
Mar 18, 2002
3.020
3.035
3.014
3.029
787,379
+0.01(+0.40%)
Mar 15, 2002
3.023
3.026
2.991
3.017
600,083
-0.01(-0.20%)
Mar 14, 2002
3.014
3.026
3.008
3.023
407,427
+0.01(+0.30%)
Mar 13, 2002
2.997
3.026
2.997
3.014
579,645
+0.02(+0.60%)
Mar 12, 2002
2.997
3.000
2.988
2.997
396,370
+0.01(+0.20%)
Mar 11, 2002
2.994
2.997
2.979
2.991
475,108
-0.00(-0.10%)
Mar 08, 2002
2.985
2.994
2.985
2.994
589,027
+0.01(+0.30%)
Mar 07, 2002
2.997
2.997
2.979
2.985
509,618
-0.01(-0.40%)
Mar 06, 2002
2.997
3.000
2.988
2.997
422,504
+0.01(+0.30%)
Mar 05, 2002
2.985
3.008
2.982
2.988
472,092
-0.01(-0.20%)
Mar 04, 2002
2.994
3.000
2.979
2.994
587,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.