Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.86	104.35	103.47	103.75	3,051,631	-0.06(-0.06%)
Feb 27, 2017	103.91	104.45	102.79	103.82	2,263,209	-0.81(-0.77%)
Feb 24, 2017	104.79	105.33	104.00	104.62	3,558,216	-0.53(-0.51%)
Feb 23, 2017	105.63	106.21	104.83	105.16	2,242,779	-0.38(-0.36%)
Feb 22, 2017	104.80	106.62	104.21	105.54	4,037,857	+0.15(+0.14%)
Feb 21, 2017	102.42	105.66	102.42	105.39	4,796,969	+2.12(+2.05%)
Feb 17, 2017		103.27	103.27	103.27	0	+4.16(+4.19%)
Feb 16, 2017	97.38	99.19	96.84	99.11	3,502,442	+1.73(+1.78%)
Feb 15, 2017	96.64	97.59	96.25	97.38	2,184,758	+1.20(+1.25%)
Feb 14, 2017	96.74	96.74	95.32	96.19	2,392,337	-0.43(-0.45%)
Feb 13, 2017	96.92	96.95	96.43	96.62	1,603,487	-0.09(-0.10%)
Feb 10, 2017	96.53	96.94	96.32	96.71	1,323,501	-0.02(-0.02%)
Feb 09, 2017	96.08	97.32	95.97	96.73	3,117,525	+0.51(+0.53%)
Feb 08, 2017	95.85	96.30	95.59	96.22	2,351,025	+0.38(+0.39%)
Feb 07, 2017	95.11	96.20	94.63	95.85	2,865,598	+0.95(+1.00%)
Feb 06, 2017	94.76	95.36	94.60	94.90	1,788,563	-0.23(-0.25%)
Feb 03, 2017	95.31	95.75	94.74	95.14	2,033,577	+0.10(+0.11%)
Feb 02, 2017	95.06	95.60	94.86	95.04	1,722,006	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.