Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.27	38.52	38.15	38.24	3,821,888	-0.34(-0.88%)
Feb 28, 2008	38.63	38.92	38.41	38.58	3,751,734	-0.26(-0.68%)
Feb 27, 2008	38.58	39.06	38.54	38.85	3,999,299	+0.15(+0.39%)
Feb 26, 2008	38.17	38.81	38.07	38.69	3,640,922	+0.26(+0.69%)
Feb 25, 2008	38.17	38.54	38.17	38.43	4,088,427	+0.27(+0.71%)
Feb 22, 2008	37.67	38.21	37.62	38.16	5,634,363	+0.53(+1.40%)
Feb 21, 2008	37.67	37.96	37.49	37.63	5,924,107	-0.07(-0.19%)
Feb 20, 2008	37.30	37.71	37.27	37.70	5,332,754	+0.15(+0.39%)
Feb 19, 2008	38.15	38.15	37.49	37.56	4,348,951	-0.25(-0.65%)
Feb 18, 2008	37.57	37.80	37.37	37.80	0	+0.00(+0.00%)
Feb 15, 2008	37.57	37.80	37.37	37.80	5,395,949	+0.16(+0.44%)
Feb 14, 2008	38.25	38.30	37.52	37.64	6,806,321	-0.68(-1.78%)
Feb 13, 2008	38.74	38.95	38.15	38.32	7,271,968	-0.18(-0.46%)
Feb 12, 2008	38.13	38.61	37.94	38.49	7,845,541	+0.53(+1.39%)
Feb 11, 2008	37.90	38.06	37.68	37.97	5,595,985	+0.08(+0.22%)
Feb 08, 2008	38.04	38.19	37.73	37.88	3,830,780	-0.29(-0.75%)
Feb 07, 2008	38.25	38.51	37.91	38.17	4,551,009	-0.14(-0.37%)
Feb 06, 2008	38.58	38.67	38.09	38.31	3,986,024	-0.08(-0.21%)
Feb 05, 2008	38.14	38.69	38.14	38.40	4,422,016	-0.35(-0.91%)
Feb 04, 2008	39.25	39.25	38.61	38.75	3,268,342	-0.59(-1.49%)
Feb 01, 2008	38.43	39.37	38.43	39.33	5,800,604	+0.83(+2.15%)
Jan 31, 2008	37.39	38.65	37.39	38.51	5,171,331	+0.65(+1.72%)
Jan 30, 2008	38.16	38.48	37.73	37.86	4,459,412	-0.54(-1.41%)
Jan 29, 2008	37.71	38.63	37.61	38.40	6,405,016	+0.85(+2.27%)
Jan 28, 2008	37.72	38.01	37.25	37.54	6,169,872	-0.05(-0.14%)
Jan 25, 2008	38.09	38.09	37.20	37.60	6,187,362	-0.21(-0.54%)
Jan 24, 2008	37.55	38.23	36.66	37.80	6,082,521	-0.01(-0.02%)
Jan 23, 2008	36.94	38.07	36.94	37.81	7,939,578	-0.06(-0.16%)
Jan 22, 2008	36.87	38.32	36.47	37.87	10,329,181	-0.30(-0.80%)
Jan 21, 2008	38.78	38.87	38.06	38.17	0	+0.00(+0.00%)
Jan 18, 2008	38.78	38.87	38.06	38.17	6,375,653	-0.46(-1.20%)
Jan 17, 2008	39.31	39.31	38.58	38.64	4,739,568	-0.46(-1.19%)
Jan 16, 2008	39.33	39.58	39.04	39.10	5,772,249	-0.33(-0.83%)
Jan 15, 2008	39.21	39.71	39.09	39.43	4,201,619	-0.19(-0.47%)
Jan 14, 2008	39.45	39.73	39.20	39.62	3,654,457	+0.44(+1.12%)
Jan 11, 2008	39.84	40.08	38.99	39.18	6,560,464	-0.96(-2.38%)
Jan 10, 2008	40.48	40.71	40.12	40.13	5,917,666	-0.65(-1.58%)
Jan 09, 2008	40.20	40.78	40.10	40.78	6,461,964	+0.70(+1.76%)
Jan 08, 2008	40.62	40.78	39.95	40.07	4,948,207	-0.70(-1.71%)
Jan 07, 2008	40.64	40.89	40.44	40.77	4,509,689	+0.31(+0.75%)
Jan 04, 2008	40.52	40.71	40.28	40.47	5,394,106	-0.12(-0.30%)
Jan 03, 2008	40.29	40.81	40.29	40.59	4,234,372	+0.21(+0.52%)
Jan 02, 2008	40.53	40.77	40.22	40.38	3,492,656	-0.31(-0.75%)
Jan 01, 2008	40.87	41.25	40.68	40.68	0	+0.00(+0.00%)
Dec 31, 2007	40.87	41.25	40.68	40.68	2,372,673	-0.35(-0.86%)
Dec 28, 2007	41.03	41.28	40.89	41.04	2,511,348	+0.26(+0.63%)
Dec 27, 2007	40.89	41.07	40.68	40.78	2,610,741	-0.35(-0.84%)
Dec 26, 2007	41.05	41.16	40.78	41.12	2,874,380	+0.15(+0.37%)
Dec 24, 2007	40.86	41.05	40.64	40.97	1,334,873	+0.32(+0.78%)
Dec 21, 2007	40.63	41.21	40.56	40.65	7,662,807	-0.09(-0.22%)
Dec 20, 2007	40.23	40.83	40.15	40.74	4,367,655	+0.77(+1.94%)
Dec 19, 2007	40.08	40.45	39.81	39.97	3,304,419	+0.04(+0.09%)
Dec 18, 2007	40.00	40.37	39.71	39.93	5,158,318	-0.06(-0.16%)
Dec 17, 2007	39.87	40.33	39.78	40.00	3,933,698	+0.04(+0.09%)
Dec 14, 2007	40.26	40.54	39.96	39.96	3,648,098	-0.65(-1.60%)
Dec 13, 2007	40.61	40.92	40.24	40.61	3,602,031	-0.21(-0.52%)
Dec 12, 2007	41.11	41.11	40.43	40.82	5,033,474	+0.54(+1.34%)
Dec 11, 2007	40.90	41.11	40.23	40.28	4,932,131	-0.62(-1.51%)
Dec 10, 2007	40.71	41.00	40.65	40.90	2,829,732	+0.22(+0.55%)
Dec 07, 2007	40.78	41.04	40.58	40.68	5,243,043	-0.03(-0.07%)
Dec 06, 2007	40.85	41.07	40.35	40.71	4,092,141	-0.16(-0.39%)
Dec 05, 2007	40.18	40.97	40.11	40.87	5,978,468	+0.70(+1.75%)
Dec 04, 2007	40.62	40.84	40.13	40.16	4,594,535	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.