Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.47	91.66	89.55	89.59	2,859,369	-1.15(-1.26%)
Feb 27, 2018	92.27	92.51	90.74	90.74	2,426,954	-1.71(-1.85%)
Feb 26, 2018	92.00	92.59	91.44	92.45	1,546,276	+0.65(+0.71%)
Feb 23, 2018	91.46	91.80	90.90	91.80	1,597,644	+0.68(+0.74%)
Feb 22, 2018				91.12	1,506,808	+0.70(+0.78%)
Feb 21, 2018	92.43	92.70	90.37	90.42	2,683,759	-2.03(-2.19%)
Feb 20, 2018	93.30	93.30	91.64	92.44	2,284,982	-1.33(-1.42%)
Feb 16, 2018		93.78	93.78	93.78	0	+0.23(+0.24%)
Feb 15, 2018	91.37	93.64	90.89	93.55	2,584,518	+2.50(+2.74%)
Feb 14, 2018	90.65	91.72	90.45	91.05	2,078,206	+0.06(+0.06%)
Feb 13, 2018			90.84	91.00	2,341,689	-0.82(-0.89%)
Feb 12, 2018	90.68	92.80	90.47	91.81	3,336,699	+1.80(+2.00%)
Feb 09, 2018	90.75	90.75	88.45	90.01	4,212,817	-0.20(-0.22%)
Feb 08, 2018	90.76	91.58	89.77	90.21	3,457,995	-0.54(-0.60%)
Feb 07, 2018	92.18	92.90	90.67	90.76	2,989,200	-1.44(-1.56%)
Feb 06, 2018	89.26	92.53	89.08	92.19	6,184,310	+0.80(+0.87%)
Feb 05, 2018	93.72	94.52	90.43	91.39	4,288,094	-2.47(-2.63%)
Feb 02, 2018	94.75	94.91	93.55	93.87	3,236,339	-1.37(-1.43%)
Feb 01, 2018	94.38	95.38	94.02	95.23	2,730,008	+0.73(+0.77%)
Jan 31, 2018	96.31	96.35	93.95	94.50	4,552,842	-1.21(-1.27%)
Jan 30, 2018	96.52	96.86	95.53	95.72	2,972,489	-0.98(-1.01%)
Jan 29, 2018	98.43	99.10	96.65	96.69	3,760,262	-2.04(-2.06%)
Jan 26, 2018	99.03	99.03	97.21	98.73	4,042,203	-0.98(-0.98%)
Jan 25, 2018	97.05	99.75	96.66	99.71	4,584,142	+3.01(+3.12%)
Jan 24, 2018	95.26	96.92	94.39	96.69	6,634,912	+1.51(+1.59%)
Jan 23, 2018	93.87	95.48	93.03	95.18	4,494,760	+0.75(+0.80%)
Jan 22, 2018	93.05	94.56	92.95	94.43	3,034,900	+1.15(+1.23%)
Jan 19, 2018		93.91	92.86	93.28	3,207,050	+0.12(+0.13%)
Jan 18, 2018	93.99	94.32	92.79	93.16	3,178,957	-1.07(-1.13%)
Jan 17, 2018	92.58	94.61	92.48	94.23	3,317,845	+1.94(+2.10%)
Jan 16, 2018	91.81	92.60	91.44	92.29	4,015,110	+1.03(+1.13%)
Jan 12, 2018		91.26	91.26	91.26	0	+0.23(+0.25%)
Jan 11, 2018	92.89	93.08	90.72	91.03	4,025,806	-1.83(-1.97%)
Jan 10, 2018	94.07	94.17	91.27	92.86	3,342,703	-1.49(-1.58%)
Jan 09, 2018	96.48	96.48	94.30	94.34	2,875,015	-2.12(-2.20%)
Jan 08, 2018	95.32	96.56	95.29	96.47	2,649,256	+1.02(+1.07%)
Jan 05, 2018	95.72	96.03	95.08	95.45	1,759,797	-0.21(-0.22%)
Jan 04, 2018	95.05	96.56	94.66	95.66	2,485,022	+1.09(+1.15%)
Jan 03, 2018	96.52	96.62	94.25	94.57	3,089,671	-1.61(-1.67%)
Jan 02, 2018	97.58	97.73	96.07	96.18	2,548,799	-1.28(-1.32%)
Dec 29, 2017		97.46	97.46	97.46	0	+0.35(+0.36%)
Dec 28, 2017	98.49	98.73	96.67	97.11	1,943,337	-1.33(-1.35%)
Dec 27, 2017	98.21	98.78	98.08	98.45	1,410,218	+0.46(+0.47%)
Dec 26, 2017	97.29	98.22	96.88	97.99	769,844	+0.53(+0.54%)
Dec 22, 2017	97.49	97.86	97.08	97.46	1,214,077	+0.31(+0.32%)
Dec 21, 2017	97.31	97.90	97.03	97.15	2,345,080	-0.14(-0.14%)
Dec 20, 2017	97.33	97.61	96.39	97.29	2,363,191	-0.10(-0.10%)
Dec 19, 2017	97.05	98.52	96.75	97.39	2,988,245	+0.74(+0.77%)
Dec 18, 2017	95.87	97.16	95.73	96.64	3,174,072	+0.92(+0.96%)
Dec 15, 2017	95.09	96.32	95.09	95.72	4,996,692	+1.02(+1.07%)
Dec 14, 2017	94.84	95.40	94.26	94.71	2,674,555	-0.11(-0.12%)
Dec 13, 2017	94.05	95.51	93.81	94.82	2,873,823	+0.80(+0.85%)
Dec 12, 2017	94.02	95.54	93.95	94.02	2,526,222	-1.69(-1.76%)
Dec 11, 2017	96.07	96.12	94.88	95.71	2,536,567	-1.31(-1.35%)
Dec 08, 2017	97.02	97.11	95.97	97.02	1,882,562	+0.28(+0.29%)
Dec 07, 2017	98.00	98.17	96.30	96.73	2,418,684	-1.16(-1.18%)
Dec 06, 2017	97.92	98.77	97.61	97.89	2,410,734	+0.00(+0.00%)
Dec 05, 2017	97.82	99.18	97.56		2,566,661	+0.00(+0.00%)
Dec 04, 2017	96.88	98.90	96.58	98.65	3,305,623	+2.08(+2.16%)
Dec 01, 2017	95.84	96.59	95.28	96.57	2,568,903	+0.60(+0.63%)
Nov 30, 2017	95.74	96.40	94.96	95.97	6,375,929	+0.50(+0.52%)
Nov 29, 2017	93.92	95.96	93.79	95.47	2,656,823	+1.41(+1.50%)
Nov 28, 2017	93.75	94.21	93.47	94.06	2,258,058	+0.50(+0.53%)
Nov 27, 2017	93.43	93.83	93.18	93.56	1,777,703	+0.22(+0.24%)
Nov 24, 2017	93.22	93.81	93.02	93.34	1,264,219	+0.34(+0.37%)
Nov 22, 2017	93.38	93.77	92.69	92.99	1,850,328	-0.76(-0.81%)
Nov 21, 2017	92.81	94.50	92.62	93.75	4,164,995	+1.32(+1.43%)
Nov 20, 2017	91.87	92.74	91.53	92.43	2,655,298	+0.83(+0.90%)
Nov 17, 2017	91.46	92.44	91.25	91.61	1,856,996	-0.46(-0.50%)
Nov 16, 2017	91.20	92.42	91.05	92.07	1,814,570	+1.18(+1.30%)
Nov 15, 2017	91.77	92.15	90.78	90.89	2,187,849	-0.90(-0.98%)
Nov 14, 2017	92.24	92.54	91.38	91.79	2,348,022	-0.69(-0.75%)
Nov 13, 2017	91.29	92.65	91.29	92.48	2,185,947	+1.02(+1.11%)
Nov 10, 2017	90.60	91.72	90.58	91.46	2,110,088	+0.68(+0.75%)
Nov 09, 2017	90.48	91.45	90.35	90.78	1,962,334	+0.05(+0.05%)
Nov 08, 2017	90.20	91.67	90.20	90.73	2,502,537	+1.04(+1.16%)
Nov 07, 2017	88.06	89.86	87.88	89.69	2,752,797	+1.65(+1.87%)
Nov 06, 2017	89.06	89.06	87.90	88.04	2,475,208	-0.74(-0.83%)
Nov 03, 2017	89.35	89.99	88.63	88.78	2,371,659	-0.61(-0.68%)
Nov 02, 2017	89.80	90.12	88.56	89.39	2,681,387	-0.40(-0.45%)
Nov 01, 2017	89.67	90.92	89.03	89.79	3,239,467	-0.37(-0.41%)
Oct 31, 2017	89.36	90.42	89.01	90.16	2,869,007	+0.99(+1.11%)
Oct 30, 2017	89.60	90.14	89.00	89.16	2,400,780	-0.91(-1.01%)
Oct 27, 2017	90.53	90.66	89.35	90.08	3,071,585	-0.95(-1.04%)
Oct 26, 2017	90.58	91.67	90.56	91.02	2,674,237	+0.95(+1.06%)
Oct 25, 2017	89.98	90.59	89.29	90.07	4,151,408	+0.29(+0.32%)
Oct 24, 2017	90.48	90.67	89.67	89.78	3,823,161	-0.39(-0.44%)
Oct 23, 2017	90.96	92.82	89.87	90.17	5,686,699	-0.73(-0.80%)
Oct 20, 2017	91.02	91.41	88.41	90.90	6,158,165	-1.69(-1.83%)
Oct 19, 2017	93.59	93.59	92.50	92.59	2,636,806	-1.40(-1.49%)
Oct 18, 2017	95.13	95.13	93.49	93.99	2,107,368	-0.79(-0.83%)
Oct 17, 2017	94.62	94.82	93.62	94.78	1,971,163	+0.05(+0.05%)
Oct 16, 2017	95.00	95.24	94.51	94.73	1,517,665	-0.27(-0.29%)
Oct 13, 2017	94.38	95.17	94.16	95.00	1,635,644	+0.80(+0.85%)
Oct 12, 2017	94.49	94.69	93.47	94.20	2,334,644	-0.22(-0.24%)
Oct 11, 2017	93.83	94.79	93.69	94.43	2,449,933	+1.11(+1.19%)
Oct 10, 2017	92.87	93.63	92.27	93.31	2,065,127	+0.77(+0.83%)
Oct 09, 2017	92.69	93.57	91.89	92.54	3,318,731	+0.08(+0.09%)
Oct 06, 2017	94.05	94.39	92.29	92.46	4,158,531	-1.67(-1.77%)
Oct 05, 2017	93.91	95.07	93.91	94.13	1,907,313	+0.22(+0.24%)
Oct 04, 2017	92.46	94.26	92.39	93.91	2,085,038	+1.29(+1.39%)
Oct 03, 2017	93.97	94.15	92.59	92.62	2,204,143	-1.11(-1.19%)
Oct 02, 2017	94.39	94.65	93.65	93.73	1,815,406	-0.57(-0.60%)
Sep 29, 2017	93.63	94.34	93.47	94.30	2,078,177	+0.58(+0.62%)
Sep 28, 2017	93.18	94.00	92.94	93.72	1,712,984	+0.36(+0.39%)
Sep 27, 2017			92.88	93.36	2,632,505	-0.94(-0.99%)
Sep 26, 2017	94.31	94.54	93.96	94.30	1,431,713	+0.15(+0.16%)
Sep 25, 2017	94.46	94.62	93.98	94.15	1,932,763	-0.02(-0.03%)
Sep 22, 2017	94.72	95.16	93.89	94.17	1,930,615	-0.48(-0.51%)
Sep 21, 2017	96.17	96.53	94.50	94.65	1,814,981	-1.63(-1.70%)
Sep 20, 2017	97.66	97.86	95.60	96.29	2,491,619	-1.28(-1.31%)
Sep 19, 2017	97.82	97.95	97.22	97.57	1,410,252	-0.09(-0.09%)
Sep 18, 2017	97.08	97.84	96.79	97.66	1,255,103	+0.62(+0.64%)
Sep 15, 2017	96.73	97.15	96.16	97.04	3,180,372	+0.22(+0.22%)
Sep 14, 2017	96.16	96.93	96.09	96.82	1,505,456	+0.68(+0.71%)
Sep 13, 2017	96.64	97.13	96.01	96.14	1,793,677	-0.50(-0.51%)
Sep 12, 2017	95.88	96.77	95.67	96.64	2,037,169	+0.80(+0.84%)
Sep 11, 2017	95.05	95.93	94.67	95.84	2,286,660	+1.18(+1.24%)
Sep 08, 2017	95.16	95.49	94.15	94.66	2,262,990	-1.19(-1.24%)
Sep 07, 2017	96.09	96.14	94.84	95.84	2,356,585	+0.22(+0.23%)
Sep 06, 2017	97.74	98.04	95.41	95.63	3,171,825	-2.07(-2.12%)
Sep 05, 2017	97.58	97.85	96.79	97.70	1,632,995	-0.24(-0.24%)
Sep 01, 2017	98.16	98.68	97.77	97.93	1,350,652	-0.06(-0.06%)
Aug 31, 2017	97.30	98.10	96.84	98.00	1,912,879	+0.79(+0.81%)
Aug 30, 2017	97.01	97.30	96.45	97.21	1,371,121	-0.06(-0.07%)
Aug 29, 2017	97.16	97.76	97.14	97.27	2,130,294	+0.01(+0.01%)
Aug 28, 2017	96.88	97.31	96.50	97.27	1,417,921	+0.68(+0.70%)
Aug 25, 2017		97.15	96.17	96.59	1,254,804	+0.42(+0.44%)
Aug 24, 2017	97.26	97.36	96.15	96.17	1,473,153	-1.02(-1.05%)
Aug 23, 2017	97.23	97.57	96.52	97.19	1,146,993	-0.13(-0.13%)
Aug 22, 2017	97.46	97.75	97.06	97.31	1,075,884	-0.20(-0.20%)
Aug 21, 2017	96.64	97.61	96.42	97.51	1,388,937	+1.03(+1.06%)
Aug 18, 2017	97.12	97.19	96.45	96.49	1,366,181	-0.71(-0.73%)
Aug 17, 2017	97.15	98.43	97.07	97.19	1,709,522	-0.04(-0.04%)
Aug 16, 2017	97.11	97.59	96.89	97.23	1,264,914	+0.08(+0.08%)
Aug 15, 2017	96.73	97.44	96.53	97.15	1,401,707	+0.43(+0.44%)
Aug 14, 2017	96.21	96.77	95.89	96.73	1,161,777	+0.83(+0.87%)
Aug 11, 2017	96.65	96.65	95.81	95.89	1,351,266	-0.34(-0.36%)
Aug 10, 2017	96.53	96.67	96.23	96.23	1,713,492	-0.43(-0.44%)
Aug 09, 2017	96.53	96.85	96.15	96.66	1,839,170	+0.14(+0.14%)
Aug 08, 2017	96.36	96.80	96.12	96.53	2,028,380	+0.02(+0.02%)
Aug 07, 2017	96.43	96.81	96.00	96.51	1,338,499	+0.08(+0.08%)
Aug 04, 2017	96.41	96.90	96.12	96.43	1,316,921	-0.29(-0.30%)
Aug 03, 2017	96.46	97.24	96.26	96.72	1,813,598	+0.25(+0.26%)
Aug 02, 2017	96.54	96.70	96.01	96.46	1,902,167	-0.26(-0.27%)
Aug 01, 2017	97.89	98.35	96.60	96.73	2,093,914	-1.17(-1.19%)
Jul 31, 2017	97.35	98.58	97.35	97.89	2,897,686	+0.56(+0.58%)
Jul 28, 2017	98.63	98.68	96.43	97.33	2,801,557	-1.40(-1.42%)
Jul 27, 2017	97.27	98.73	96.15	98.73	3,438,932	+1.57(+1.61%)
Jul 26, 2017	99.03	99.07	96.84	97.16	3,019,709	-1.94(-1.96%)
Jul 25, 2017	98.12	99.28	97.05	99.10	2,758,261	+0.69(+0.70%)
Jul 24, 2017	99.59	99.66	98.37	98.41	2,174,163	-1.17(-1.17%)
Jul 21, 2017	98.07	99.60	97.77	99.58	2,363,986	+1.25(+1.27%)
Jul 20, 2017		99.09	98.28	98.33	1,913,520	-0.19(-0.19%)
Jul 19, 2017	98.82	99.28	98.36	98.52	2,195,530	-0.49(-0.50%)
Jul 18, 2017	99.21	99.63	98.68	99.01	1,324,991	-0.10(-0.10%)
Jul 17, 2017	98.85	99.52	98.35	99.11	1,492,164	+0.14(+0.14%)
Jul 14, 2017	98.71	99.27	98.53	98.97	1,517,152	+0.48(+0.49%)
Jul 13, 2017	99.05	99.35	98.05	98.48	2,256,513	-0.64(-0.64%)
Jul 12, 2017	98.92	99.85	98.34	99.12	3,129,317	-0.88(-0.88%)
Jul 11, 2017	101.05	101.11	99.95	100.00	1,730,143	-0.95(-0.94%)
Jul 10, 2017	100.95	101.69	100.65	100.95	1,390,178	+0.17(+0.17%)
Jul 07, 2017	100.49	101.26	99.98	100.79	2,131,284	+0.33(+0.33%)
Jul 06, 2017	101.94	102.15	100.40	100.45	2,081,769	-1.81(-1.77%)
Jul 05, 2017	102.33	102.69	101.81	102.27	1,460,815	+0.18(+0.18%)
Jul 03, 2017	103.02	103.33	102.07	102.08	1,007,378	-0.54(-0.53%)
Jun 30, 2017	102.74	103.37	102.61	102.62	1,700,863	+0.09(+0.08%)
Jun 29, 2017	104.12	104.47	102.36	102.54	1,738,126	-1.99(-1.90%)
Jun 28, 2017	105.09	105.36	104.41	104.52	1,212,085	+0.03(+0.03%)
Jun 27, 2017	105.95	106.14	104.48	104.49	1,509,282	-1.64(-1.54%)
Jun 26, 2017	105.44	106.75	105.17	106.13	1,956,864	+0.97(+0.92%)
Jun 23, 2017	104.72	105.43	104.72	105.16	1,842,453	+0.44(+0.42%)
Jun 22, 2017	104.75	105.09	104.28	104.72	1,205,234	-0.06(-0.06%)
Jun 21, 2017	105.66	106.04	104.52	104.78	1,765,840	-0.91(-0.86%)
Jun 20, 2017	105.54	106.39	104.67	105.69	1,944,464	+0.15(+0.14%)
Jun 19, 2017	104.01	105.56	103.43	105.54	2,007,506	+2.04(+1.97%)
Jun 16, 2017	103.81	104.35	103.05	103.50	2,230,003	-0.48(-0.47%)
Jun 15, 2017	103.35	104.20	103.13	103.98	1,251,510	+0.36(+0.34%)
Jun 14, 2017	103.16	104.02	103.16	103.62	1,513,766	+0.80(+0.77%)
Jun 13, 2017	102.50	103.13	102.11	102.83	1,075,797	+0.44(+0.43%)
Jun 12, 2017	102.35	103.28	102.00	102.39	1,537,685	+0.04(+0.04%)
Jun 09, 2017	101.72	102.40	101.38	102.35	1,887,029	+0.57(+0.56%)
Jun 08, 2017		103.49	101.38	101.78	1,717,826	-1.71(-1.65%)
Jun 07, 2017	103.25	103.69	103.06	103.49	1,451,628	+0.17(+0.16%)
Jun 06, 2017	102.99	103.49	102.65	103.32	1,568,570	+0.13(+0.12%)
Jun 05, 2017	102.81	103.29	102.37	103.20	1,053,413	+0.13(+0.12%)
Jun 02, 2017	102.86	103.16	102.44	103.07	1,373,997	+0.51(+0.50%)
Jun 01, 2017	102.79	102.79	101.12	102.56	2,113,975	+0.20(+0.20%)
May 31, 2017	102.05	103.56	101.85	102.35	6,574,151	+0.60(+0.59%)
May 30, 2017	102.05	102.11	101.30	101.75	3,239,195	-0.43(-0.42%)
May 26, 2017	101.87	102.42	101.86	102.18	1,357,824	+0.09(+0.09%)
May 25, 2017	101.02	102.57	100.94	102.09	2,081,191	+1.08(+1.07%)
May 24, 2017	100.61	101.11	100.29	101.01	1,422,920	+0.97(+0.97%)
May 23, 2017	100.36	100.90	99.96	100.04	1,495,061	-0.22(-0.22%)
May 22, 2017	100.37	100.80	100.21	100.26	1,397,500	-0.09(-0.09%)
May 19, 2017	100.23	100.78	99.93	100.36	1,897,048	+0.38(+0.38%)
May 18, 2017	100.87	100.95	99.58	99.98	2,322,508	-0.98(-0.97%)
May 17, 2017	100.53	101.56	99.99	100.96	2,216,682	+0.43(+0.42%)
May 16, 2017	101.12	101.46	100.52	100.53	1,785,708	-0.46(-0.45%)
May 15, 2017	101.06	101.37	100.90	100.99	1,264,238	+0.01(+0.01%)
May 12, 2017	100.54	101.18	100.54	100.98	1,730,395	-0.09(-0.09%)
May 11, 2017	101.63	101.75	100.51	101.07	1,897,603	-0.82(-0.81%)
May 10, 2017	101.19	102.11	101.01	101.89	1,771,993	+0.74(+0.73%)
May 09, 2017	101.30	101.62	101.05	101.15	2,832,310	-0.09(-0.09%)
May 08, 2017	101.26	101.69	100.84	101.24	1,517,586	-0.21(-0.21%)
May 05, 2017	101.44	101.71	101.07	101.45	1,524,397	+0.32(+0.31%)
May 04, 2017	100.02	101.19	99.80	101.14	2,339,304	+1.12(+1.12%)
May 03, 2017	99.75	100.14	99.05	100.02	3,900,012	+0.02(+0.02%)
May 02, 2017	102.24	102.67	99.87	99.99	3,255,472	-2.22(-2.18%)
May 01, 2017	102.05	103.03	101.94	102.22	1,631,081	-0.15(-0.15%)
Apr 28, 2017	102.19	102.56	101.19	102.37	2,966,412	-0.20(-0.19%)
Apr 27, 2017	102.77	103.28	102.32	102.56	1,709,747	-0.10(-0.10%)
Apr 26, 2017	104.59	104.59	102.62	102.67	2,721,329	-2.12(-2.03%)
Apr 25, 2017	103.72	104.83	103.12	104.79	3,454,493	+1.91(+1.86%)
Apr 24, 2017	100.58	103.31	100.34	102.88	4,430,838	+0.35(+0.34%)
Apr 21, 2017	103.02	103.68	102.10	102.53	4,094,903	-1.00(-0.97%)
Apr 20, 2017	105.04	105.08	103.44	103.54	3,418,854	-1.55(-1.47%)
Apr 19, 2017	105.58	105.88	104.89	105.08	1,804,582	-0.57(-0.54%)
Apr 18, 2017	104.87	105.91	104.63	105.65	2,736,475	+0.43(+0.40%)
Apr 17, 2017	104.81	105.37	104.81	105.22	1,521,278	+0.55(+0.53%)
Apr 13, 2017	104.96	105.01	104.25	104.67	1,628,028	-0.34(-0.32%)
Apr 12, 2017	104.77	105.24	104.34	105.01	2,415,547	+0.37(+0.35%)
Apr 11, 2017	104.06	104.73	103.88	104.64	1,428,493	+0.56(+0.54%)
Apr 10, 2017	103.73	104.47	103.54	104.08	1,694,250	+0.47(+0.45%)
Apr 07, 2017	103.58	104.34	103.44	103.61	1,693,676	+0.17(+0.17%)
Apr 06, 2017	103.97	104.23	103.35	103.44	1,344,475	-0.47(-0.45%)
Apr 05, 2017	104.47	104.90	103.78	103.91	1,484,059	-0.41(-0.39%)
Apr 04, 2017	103.91	104.38	103.43	104.32	2,464,379	+0.56(+0.54%)
Apr 03, 2017	104.17	104.42	103.46	103.76	1,596,669	-0.09(-0.09%)
Mar 31, 2017	104.26	104.58	103.83	103.85	1,343,032	-0.48(-0.46%)
Mar 30, 2017	104.67	104.85	104.10	104.33	1,083,656	-0.23(-0.22%)
Mar 29, 2017	104.44	105.02	104.35	104.56	1,057,699	-0.16(-0.15%)
Mar 28, 2017	104.07	105.12	104.01	104.72	1,593,703	+0.29(+0.28%)
Mar 27, 2017	104.21	104.81	103.73	104.43	2,475,998	-0.07(-0.07%)
Mar 24, 2017	105.09	105.13	104.26	104.50	1,973,923	-0.46(-0.44%)
Mar 23, 2017	104.77	105.53	104.58	104.96	1,997,386	+0.15(+0.14%)
Mar 22, 2017	105.85	105.98	104.46	104.81	2,495,297	-0.66(-0.63%)
Mar 21, 2017	105.80	105.85	105.22	105.47	2,774,640	-0.05(-0.04%)
Mar 20, 2017	105.30	105.85	105.19	105.52	2,661,841	+0.38(+0.36%)
Mar 17, 2017	106.21	106.61	105.00	105.14	6,685,734	-1.00(-0.94%)
Mar 16, 2017	106.26	106.55	105.73	106.14	2,342,225	-0.37(-0.35%)
Mar 15, 2017	105.47	106.68	105.33	106.51	1,930,362	+1.15(+1.09%)
Mar 14, 2017	105.49	105.96	105.17	105.36	1,443,843	-0.16(-0.15%)
Mar 13, 2017	105.37	105.83	104.96	105.52	2,575,554	-0.12(-0.11%)
Mar 10, 2017	104.70	105.66	104.40	105.63	2,737,123	+0.93(+0.89%)
Mar 09, 2017	104.32	104.92	104.21	104.70	1,865,685	+0.28(+0.27%)
Mar 08, 2017	104.09	104.78	104.09	104.42	2,728,287	-0.05(-0.05%)
Mar 07, 2017	104.49	105.02	104.29	104.47	2,736,652	+0.04(+0.04%)
Mar 06, 2017	104.25	104.80	104.23	104.43	2,324,641	-0.25(-0.24%)
Mar 03, 2017	104.99	105.12	104.11	104.68	1,837,753	-0.67(-0.63%)
Mar 02, 2017	104.20	105.53	103.59	105.34	2,054,568	+0.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.