Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.56	116.83	114.07	114.19	3,385,369	-1.98(-1.71%)
Feb 25, 2021	116.39	117.92	115.98	116.17	1,810,726	-0.22(-0.19%)
Feb 24, 2021	116.80	117.36	116.27	116.39	2,169,979	-1.05(-0.89%)
Feb 23, 2021	117.64	118.83	116.39	117.44	2,150,348	+0.83(+0.71%)
Feb 22, 2021	115.67	116.80	115.56	116.62	2,007,178	+0.38(+0.33%)
Feb 19, 2021	117.34	117.70	115.98	116.23	2,313,779	-1.39(-1.18%)
Feb 18, 2021	116.04	117.93	115.84	117.62	1,633,252	+1.26(+1.09%)
Feb 17, 2021	115.24	116.80	114.61	116.36	1,989,749	+0.47(+0.41%)
Feb 16, 2021	117.12	118.08	114.54	115.89	3,327,006	-1.68(-1.43%)
Feb 12, 2021	117.49	117.90	116.83	117.57	1,935,042	+0.03(+0.03%)
Feb 11, 2021	118.39	118.46	117.23	117.53	1,433,452	-0.63(-0.53%)
Feb 10, 2021	118.34	119.22	117.80	118.17	1,734,401	+0.33(+0.28%)
Feb 09, 2021	117.92	118.19	116.75	117.84	2,064,772	+0.21(+0.18%)
Feb 08, 2021	117.62	118.05	116.72	117.62	1,630,691	+0.02(+0.02%)
Feb 05, 2021	117.18	117.78	116.74	117.61	1,742,639	+0.60(+0.51%)
Feb 04, 2021	117.43	117.71	116.32	117.01	1,881,423	-0.79(-0.67%)
Feb 03, 2021	117.28	117.84	115.91	117.80	1,949,224	+0.04(+0.03%)
Feb 02, 2021	118.56	118.78	116.43	117.77	2,022,073	-0.79(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.