Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.400
9.500
8.300
9.163
40,925
+0.22(+2.47%)
Apr 29, 2020
8.500
9.000
8.300
8.942
39,449
+0.74(+9.05%)
Apr 28, 2020
8.300
8.307
8.000
8.200
41,256
+0.30(+3.80%)
Apr 27, 2020
8.004
8.350
7.702
7.900
36,903
+0.10(+1.28%)
Apr 24, 2020
7.800
8.199
7.500
7.800
19,490
-0.12(-1.52%)
Apr 23, 2020
8.100
8.195
7.900
7.920
15,470
-0.33(-4.00%)
Apr 22, 2020
8.400
8.400
7.928
8.250
17,278
+0.49(+6.37%)
Apr 21, 2020
7.700
8.100
7.400
7.756
19,172
+0.05(+0.62%)
Apr 20, 2020
8.096
8.196
7.600
7.708
19,591
-0.59(-7.13%)
Apr 17, 2020
8.100
8.415
8.100
8.300
9,890
+0.30(+3.74%)
Apr 16, 2020
8.400
8.400
7.519
8.001
21,684
-0.42(-4.99%)
Apr 15, 2020
9.020
9.020
8.300
8.421
28,362
-0.68(-7.46%)
Apr 14, 2020
9.200
9.500
8.700
9.100
10,137
-0.08(-0.84%)
Apr 13, 2020
8.800
9.800
8.500
9.177
22,268
+0.35(+3.93%)
Apr 09, 2020
9.100
9.332
8.400
8.830
51,780
+0.07(+0.80%)
Apr 08, 2020
8.600
9.002
8.311
8.760
35,010
+0.21(+2.44%)
Apr 07, 2020
9.200
9.799
8.324
8.551
34,880
-0.53(-5.83%)
Apr 06, 2020
8.500
9.354
8.500
9.080
12,289
+0.86(+10.41%)
Apr 03, 2020
9.532
9.858
7.495
8.224
32,310
-0.44(-5.10%)
Apr 02, 2020
9.046
9.046
8.643
8.666
27,756
-0.38(-4.20%)
Apr 01, 2020
9.520
9.839
8.800
9.046
41,724
-0.78(-7.98%)
Mar 31, 2020
9.620
10.00
9.513
9.830
34,835
-0.27(-2.67%)
Mar 30, 2020
11.40
11.50
9.513
10.10
26,060
-1.20(-10.62%)
Mar 27, 2020
11.90
12.50
11.10
11.30
28,140
-1.70(-13.08%)
Mar 26, 2020
10.90
13.00
10.10
13.00
55,575
+2.10(+19.27%)
Mar 25, 2020
10.00
11.15
9.700
10.90
33,382
+0.90(+9.00%)
Mar 24, 2020
9.100
10.00
9.001
10.00
30,916
+0.87(+9.54%)
Mar 23, 2020
10.10
10.10
8.461
9.129
43,597
-0.87(-8.68%)
Mar 20, 2020
10.50
10.60
9.997
9.997
55,210
-0.60(-5.69%)
Mar 19, 2020
10.20
10.80
10.00
10.60
32,095
+0.20(+1.92%)
Mar 18, 2020
11.20
11.40
9.599
10.40
66,715
-1.40(-11.86%)
Mar 17, 2020
10.60
12.70
10.12
11.80
47,424
+1.60(+15.69%)
Mar 16, 2020
9.300
10.60
9.300
10.20
43,391
+0.10(+0.99%)
Mar 13, 2020
10.70
12.00
10.10
10.10
59,950
+0.00(+0.00%)
Mar 12, 2020
11.00
11.00
10.00
10.10
41,429
-1.00(-9.01%)
Mar 11, 2020
11.60
11.60
11.00
11.10
21,468
-0.50(-4.31%)
Mar 10, 2020
12.60
12.90
11.20
11.60
35,729
-0.90(-7.20%)
Mar 09, 2020
14.60
14.60
12.20
12.50
48,612
-2.40(-16.11%)
Mar 06, 2020
14.30
15.10
13.90
14.90
36,910
+0.40(+2.76%)
Mar 05, 2020
14.90
15.10
14.30
14.50
21,630
-0.50(-3.33%)
Mar 04, 2020
15.00
15.15
14.30
15.00
38,747
+0.30(+2.04%)
Mar 03, 2020
15.10
15.90
14.20
14.70
25,064
-0.40(-2.65%)
Mar 02, 2020
14.50
15.60
14.20
15.10
31,632
+0.10(+0.67%)
Feb 28, 2020
14.00
15.20
14.00
15.00
41,050
+0.70(+4.90%)
Feb 27, 2020
14.50
15.30
14.00
14.30
33,130
-0.20(-1.38%)
Feb 26, 2020
15.70
15.70
14.30
14.50
26,822
-1.20(-7.64%)
Feb 25, 2020
16.30
16.50
15.60
15.70
19,941
-0.80(-4.85%)
Feb 24, 2020
17.30
17.30
16.40
16.50
25,859
-0.80(-4.62%)
Feb 21, 2020
16.90
17.60
16.80
17.30
28,190
+0.20(+1.17%)
Feb 20, 2020
16.50
17.10
16.10
17.10
32,886
+0.60(+3.64%)
Feb 19, 2020
15.90
16.70
15.90
16.50
29,767
+0.70(+4.43%)
Feb 18, 2020
15.10
16.50
15.10
15.80
41,855
+0.10(+0.64%)
Feb 14, 2020
16.00
16.78
15.60
15.70
32,850
-0.80(-4.85%)
Feb 13, 2020
17.00
17.50
16.30
16.50
32,983
-0.50(-2.94%)
Feb 12, 2020
16.20
17.20
16.20
17.00
48,209
+0.40(+2.41%)
Feb 11, 2020
17.60
17.90
16.40
16.60
72,360
-1.60(-8.79%)
Feb 10, 2020
19.10
19.32
17.50
18.20
54,685
-0.90(-4.71%)
Feb 07, 2020
19.50
19.66
18.60
19.10
22,990
-0.40(-2.05%)
Feb 06, 2020
22.10
22.10
18.50
19.50
114,779
-2.40(-10.96%)
Feb 05, 2020
21.20
22.50
21.00
21.90
118,910
+0.70(+3.30%)
Feb 04, 2020
21.70
22.30
21.10
21.20
75,048
-0.60(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.