Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
14.80
14.90
14.10
14.30
98,918
-0.60(-4.03%)
Apr 28, 2011
15.90
15.90
14.01
14.90
126,004
-1.10(-6.87%)
Apr 27, 2011
19.20
19.20
15.70
16.00
198,746
-3.20(-16.67%)
Apr 26, 2011
19.50
19.60
18.80
19.20
64,993
-0.30(-1.54%)
Apr 25, 2011
20.00
20.00
19.40
19.50
84,048
-0.50(-2.50%)
Apr 21, 2011
21.20
21.40
19.80
20.00
249,193
-0.90(-4.31%)
Apr 20, 2011
24.60
24.60
20.00
20.90
346,740
-3.20(-13.28%)
Apr 19, 2011
25.30
26.80
24.00
24.10
64,714
-1.20(-4.74%)
Apr 18, 2011
25.30
25.80
25.10
25.30
25,077
-0.30(-1.17%)
Apr 15, 2011
26.40
26.60
25.60
25.60
35,747
-0.90(-3.40%)
Apr 14, 2011
28.50
28.70
26.50
26.50
34,622
-2.20(-7.67%)
Apr 13, 2011
30.10
30.60
28.20
28.70
118,523
-1.50(-4.97%)
Apr 12, 2011
30.80
30.90
29.70
30.20
50,565
-1.00(-3.21%)
Apr 11, 2011
30.10
34.70
30.10
31.20
95,282
+1.50(+5.05%)
Apr 08, 2011
29.60
29.70
28.71
29.70
24,178
+0.40(+1.37%)
Apr 07, 2011
29.20
29.50
28.80
29.30
8,527
+0.20(+0.69%)
Apr 06, 2011
27.70
29.30
27.50
29.10
25,480
+1.40(+5.05%)
Apr 05, 2011
27.30
27.80
27.30
27.70
11,312
+0.30(+1.09%)
Apr 04, 2011
26.70
27.70
26.30
27.40
7,208
+0.70(+2.62%)
Apr 01, 2011
27.20
27.20
26.20
26.70
10,031
-0.30(-1.11%)
Mar 31, 2011
27.30
27.60
26.50
27.00
20,651
-0.30(-1.10%)
Mar 30, 2011
27.40
27.60
27.00
27.30
15,128
+0.30(+1.11%)
Mar 29, 2011
26.60
27.10
26.60
27.00
14,609
+0.30(+1.12%)
Mar 28, 2011
26.20
27.00
26.10
26.70
10,741
+0.40(+1.52%)
Mar 25, 2011
26.40
26.90
25.70
26.30
13,538
+0.20(+0.77%)
Mar 24, 2011
25.90
26.30
25.50
26.10
14,040
+0.50(+1.95%)
Mar 23, 2011
25.30
26.00
24.95
25.60
12,979
+0.40(+1.59%)
Mar 22, 2011
25.50
25.50
24.90
25.20
14,492
-0.20(-0.79%)
Mar 21, 2011
24.75
25.40
24.60
25.40
17,303
+1.70(+7.17%)
Mar 18, 2011
23.00
23.80
23.00
23.70
51,101
+1.10(+4.87%)
Mar 17, 2011
24.00
24.00
22.40
22.60
26,258
-1.00(-4.24%)
Mar 16, 2011
24.80
24.80
23.30
23.60
28,408
-1.20(-4.84%)
Mar 15, 2011
24.80
25.70
24.80
24.80
17,268
-0.90(-3.50%)
Mar 14, 2011
26.00
26.80
24.40
25.70
26,667
-1.10(-4.10%)
Mar 11, 2011
27.50
27.70
25.70
26.80
30,000
-0.60(-2.19%)
Mar 10, 2011
29.30
29.80
27.40
27.40
37,074
-2.40(-8.05%)
Mar 09, 2011
30.00
30.10
29.50
29.80
16,901
-0.20(-0.67%)
Mar 08, 2011
29.60
30.10
29.30
30.00
15,618
+0.30(+1.01%)
Mar 07, 2011
29.60
30.10
29.30
29.70
23,283
-0.30(-1.00%)
Mar 04, 2011
30.00
30.40
29.70
30.00
23,107
+0.00(+0.00%)
Mar 03, 2011
30.30
30.50
29.90
30.00
11,064
+0.10(+0.33%)
Mar 02, 2011
29.70
30.30
29.50
29.90
20,466
+0.20(+0.67%)
Mar 01, 2011
29.90
29.90
29.30
29.70
18,355
+0.00(+0.00%)
Feb 28, 2011
29.90
30.10
29.50
29.70
25,343
+0.00(+0.00%)
Feb 25, 2011
29.30
29.90
29.20
29.70
11,345
+0.50(+1.71%)
Feb 24, 2011
28.50
29.30
28.00
29.20
25,577
+0.60(+2.10%)
Feb 23, 2011
29.90
30.00
28.50
28.60
19,913
-1.10(-3.70%)
Feb 22, 2011
30.00
30.00
29.70
29.70
20,004
-0.50(-1.66%)
Feb 18, 2011
30.60
30.60
30.00
30.20
14,815
-0.20(-0.66%)
Feb 17, 2011
30.70
30.80
29.60
30.40
16,755
-0.40(-1.30%)
Feb 16, 2011
30.40
30.80
30.00
30.80
10,263
+0.70(+2.33%)
Feb 15, 2011
30.30
30.60
29.10
30.10
26,377
-0.20(-0.66%)
Feb 14, 2011
31.30
31.80
30.10
30.30
34,489
-0.60(-1.94%)
Feb 11, 2011
29.80
30.90
29.00
30.90
46,968
+1.70(+5.82%)
Feb 10, 2011
29.10
29.30
28.70
29.20
13,882
+0.00(+0.00%)
Feb 09, 2011
29.20
29.30
28.40
29.20
23,613
+0.00(+0.00%)
Feb 08, 2011
29.20
29.20
28.20
29.20
28,340
+0.00(+0.00%)
Feb 07, 2011
28.30
30.00
28.30
29.20
63,758
+1.00(+3.55%)
Feb 04, 2011
28.80
29.00
27.70
28.20
33,656
-0.80(-2.76%)
Feb 03, 2011
29.00
29.50
28.50
29.00
17,345
-0.10(-0.34%)
Feb 02, 2011
28.50
30.00
28.50
29.10
52,253
+0.40(+1.39%)
Feb 01, 2011
28.50
28.80
28.10
28.70
21,480
-0.10(-0.35%)
Jan 31, 2011
29.70
30.30
28.00
28.80
46,643
-1.00(-3.36%)
Jan 28, 2011
31.90
31.90
29.80
29.80
36,719
-2.00(-6.29%)
Jan 27, 2011
30.80
32.10
30.80
31.80
20,249
+0.90(+2.91%)
Jan 26, 2011
30.00
31.00
29.69
30.90
26,879
+0.90(+3.00%)
Jan 25, 2011
30.50
30.81
28.50
30.00
51,408
-0.70(-2.28%)
Jan 24, 2011
30.00
31.00
30.00
30.70
20,759
+0.70(+2.33%)
Jan 21, 2011
28.90
30.40
28.90
30.00
41,081
+1.50(+5.26%)
Jan 20, 2011
29.60
29.60
27.50
28.50
71,190
-1.50(-5.00%)
Jan 19, 2011
32.50
33.21
29.10
30.00
80,166
-3.70(-10.98%)
Jan 18, 2011
28.60
34.10
28.00
33.70
151,694
+4.90(+17.01%)
Jan 14, 2011
27.60
28.90
26.90
28.80
66,005
+1.10(+3.97%)
Jan 13, 2011
24.40
27.80
24.30
27.70
95,129
+3.20(+13.06%)
Jan 12, 2011
24.20
24.70
24.00
24.50
17,047
+0.60(+2.51%)
Jan 11, 2011
24.10
24.50
23.80
23.90
11,407
-0.10(-0.42%)
Jan 10, 2011
24.40
24.40
24.00
24.00
74,949
-0.50(-2.04%)
Jan 07, 2011
25.00
25.00
24.20
24.50
12,158
-0.50(-2.00%)
Jan 06, 2011
24.50
25.00
24.20
25.00
19,610
+0.10(+0.40%)
Jan 05, 2011
24.50
24.90
24.10
24.90
12,781
+0.40(+1.63%)
Jan 04, 2011
24.60
24.70
24.10
24.50
17,855
-0.10(-0.41%)
Jan 03, 2011
24.80
24.90
24.50
24.60
22,229
+0.00(+0.00%)
Dec 31, 2010
23.90
24.90
23.90
24.60
25,333
+0.50(+2.07%)
Dec 30, 2010
24.30
24.40
23.80
24.10
43,751
-0.20(-0.82%)
Dec 29, 2010
24.30
24.40
24.20
24.30
6,658
+0.10(+0.41%)
Dec 28, 2010
24.30
24.50
24.10
24.20
22,605
-0.30(-1.22%)
Dec 27, 2010
24.90
24.90
24.20
24.50
8,676
-0.40(-1.61%)
Dec 23, 2010
24.10
25.00
24.10
24.90
16,167
+0.50(+2.05%)
Dec 22, 2010
24.90
24.90
23.95
24.40
16,616
-0.10(-0.41%)
Dec 21, 2010
24.50
24.50
24.10
24.50
21,728
+0.20(+0.82%)
Dec 20, 2010
24.90
25.00
24.10
24.30
26,604
-0.50(-2.02%)
Dec 17, 2010
25.00
25.00
24.20
24.80
42,139
+0.20(+0.81%)
Dec 16, 2010
24.20
24.90
24.10
24.60
21,950
+0.50(+2.07%)
Dec 15, 2010
24.20
24.80
24.10
24.10
14,274
-0.10(-0.41%)
Dec 14, 2010
24.00
24.80
24.00
24.20
24,203
+0.30(+1.26%)
Dec 13, 2010
23.70
24.20
23.60
23.90
58,356
+0.40(+1.70%)
Dec 10, 2010
23.10
23.80
22.80
23.50
23,694
+0.40(+1.73%)
Dec 09, 2010
23.20
23.40
22.30
23.10
26,853
+0.20(+0.87%)
Dec 08, 2010
21.70
23.30
21.70
22.90
43,397
+1.40(+6.51%)
Dec 07, 2010
21.40
21.70
21.40
21.50
23,791
+0.30(+1.42%)
Dec 06, 2010
20.70
21.30
20.50
21.20
13,241
+0.50(+2.42%)
Dec 03, 2010
19.70
20.80
19.40
20.70
24,527
+0.80(+4.02%)
Dec 02, 2010
19.70
19.90
19.20
19.90
15,495
+0.30(+1.53%)
Dec 01, 2010
19.60
19.70
19.20
19.60
16,459
+0.40(+2.08%)
Nov 30, 2010
19.80
19.80
19.10
19.20
17,750
-0.60(-3.03%)
Nov 29, 2010
19.80
19.80
18.90
19.80
14,864
+0.00(+0.00%)
Nov 26, 2010
19.30
19.90
19.30
19.80
5,986
+0.10(+0.51%)
Nov 24, 2010
19.50
19.70
19.70
19.70
9,492
+0.40(+2.07%)
Nov 23, 2010
18.50
19.30
18.10
19.30
17,886
+0.70(+3.76%)
Nov 22, 2010
19.10
19.10
18.60
18.60
28,584
-0.60(-3.12%)
Nov 19, 2010
19.80
19.90
18.60
19.20
31,655
-0.60(-3.03%)
Nov 18, 2010
20.40
20.70
19.70
19.80
37,765
-0.30(-1.49%)
Nov 17, 2010
18.90
20.20
18.70
20.10
37,323
+1.20(+6.35%)
Nov 16, 2010
19.40
19.60
18.60
18.90
40,038
-0.70(-3.57%)
Nov 15, 2010
19.60
19.90
18.80
19.60
37,043
+0.10(+0.51%)
Nov 12, 2010
19.70
20.20
19.50
19.50
23,450
-0.40(-2.01%)
Nov 11, 2010
20.00
20.20
19.50
19.90
24,992
+0.00(+0.00%)
Nov 10, 2010
21.10
21.50
19.10
19.90
48,913
-1.00(-4.78%)
Nov 09, 2010
21.00
21.80
20.80
20.90
26,877
-0.10(-0.48%)
Nov 08, 2010
21.50
22.50
20.70
21.00
91,677
+1.20(+6.06%)
Nov 05, 2010
20.30
20.40
19.60
19.80
28,058
-0.30(-1.49%)
Nov 04, 2010
20.00
20.40
19.60
20.10
29,722
+0.60(+3.08%)
Nov 03, 2010
20.00
21.00
19.40
19.50
56,969
-0.50(-2.50%)
Nov 02, 2010
17.80
20.10
17.20
20.00
79,617
+2.40(+13.64%)
Nov 01, 2010
18.50
19.00
17.40
17.60
48,321
-0.80(-4.35%)
Oct 29, 2010
19.20
19.30
18.20
18.40
45,816
-0.80(-4.17%)
Oct 28, 2010
20.20
20.20
19.00
19.20
36,053
-0.70(-3.52%)
Oct 27, 2010
20.30
20.30
19.00
19.90
58,795
-1.10(-5.24%)
Oct 25, 2010
21.20
22.50
20.90
21.00
24,252
-0.10(-0.47%)
Oct 22, 2010
21.60
21.90
21.00
21.10
19,058
-0.50(-2.31%)
Oct 21, 2010
21.80
22.00
21.10
21.60
24,977
+0.00(+0.00%)
Oct 20, 2010
22.40
22.80
21.50
21.60
33,636
-0.80(-3.57%)
Oct 19, 2010
23.00
23.50
22.20
22.40
23,771
-0.90(-3.86%)
Oct 18, 2010
24.50
24.60
22.70
23.30
36,806
-1.00(-4.12%)
Oct 15, 2010
27.20
27.20
24.00
24.30
56,708
-2.50(-9.33%)
Oct 14, 2010
28.00
28.00
26.40
26.80
21,832
-1.10(-3.94%)
Oct 13, 2010
28.20
28.20
27.60
27.90
16,550
+0.00(+0.00%)
Oct 12, 2010
28.40
28.40
27.50
27.90
10,683
-0.70(-2.45%)
Oct 11, 2010
28.70
29.40
27.50
28.60
16,590
-0.10(-0.35%)
Oct 08, 2010
28.70
29.20
25.00
28.70
223,277
+3.10(+12.11%)
Oct 07, 2010
25.80
26.00
25.00
25.60
127
+0.10(+0.39%)
Oct 06, 2010
25.30
25.70
25.00
25.50
117,336
+0.10(+0.39%)
Oct 05, 2010
24.60
25.40
24.60
25.40
83
+0.60(+2.42%)
Oct 04, 2010
26.70
27.05
24.20
24.80
37,039
-1.90(-7.12%)
Oct 01, 2010
26.70
27.00
26.30
26.70
9,083
-0.20(-0.74%)
Sep 30, 2010
26.10
26.90
25.40
26.90
199
+1.00(+3.86%)
Sep 29, 2010
25.60
26.10
24.90
25.90
47
+0.20(+0.78%)
Sep 28, 2010
24.60
25.70
24.50
25.70
41
+1.20(+4.90%)
Sep 27, 2010
24.10
24.70
23.90
24.50
8,224
+0.30(+1.24%)
Sep 24, 2010
22.80
24.20
22.60
24.20
13,207
+1.80(+8.04%)
Sep 23, 2010
22.40
23.30
22.10
22.40
4,884
-0.50(-2.18%)
Sep 22, 2010
24.20
24.60
22.70
22.90
9,356
-1.50(-6.15%)
Sep 21, 2010
24.60
24.80
23.80
24.40
9,141
-0.30(-1.21%)
Sep 20, 2010
22.50
24.70
22.10
24.70
19,123
+2.20(+9.78%)
Sep 17, 2010
22.50
23.30
22.20
22.50
18,019
-1.40(-5.86%)
Sep 15, 2010
24.00
24.10
23.50
23.90
10
-0.10(-0.42%)
Sep 14, 2010
23.40
24.20
22.70
24.00
11,848
+0.60(+2.56%)
Sep 13, 2010
21.70
23.60
21.50
23.40
23,378
+1.90(+8.84%)
Sep 10, 2010
21.30
21.90
21.20
21.50
8,885
+0.20(+0.94%)
Sep 09, 2010
21.50
22.00
21.30
21.30
13,327
+0.20(+0.95%)
Sep 08, 2010
21.70
22.00
21.00
21.10
34
-0.50(-2.31%)
Sep 07, 2010
22.90
22.90
21.50
21.60
141
-1.30(-5.68%)
Sep 03, 2010
22.60
23.20
22.50
22.90
13,364
+0.50(+2.23%)
Sep 02, 2010
21.90
22.50
20.80
22.40
90
+1.00(+4.67%)
Sep 01, 2010
22.50
22.90
21.10
21.40
21,972
-1.10(-4.89%)
Aug 31, 2010
22.50
23.00
22.10
22.50
130
+0.20(+0.90%)
Aug 30, 2010
22.60
22.80
22.20
22.30
19,795
-0.50(-2.19%)
Aug 27, 2010
22.80
22.90
22.50
22.80
12,331
+0.50(+2.24%)
Aug 26, 2010
22.10
23.50
22.00
22.30
17,012
+0.40(+1.83%)
Aug 25, 2010
19.80
22.00
19.30
21.90
98
+1.90(+9.50%)
Aug 24, 2010
20.60
21.30
19.80
20.00
478
-1.30(-6.10%)
Aug 23, 2010
21.90
23.00
21.30
21.30
14,928
-0.40(-1.84%)
Aug 20, 2010
22.00
22.00
21.00
21.70
26,949
-0.50(-2.25%)
Aug 19, 2010
24.20
24.20
22.20
22.20
315
-2.00(-8.26%)
Aug 18, 2010
24.30
24.36
24.05
24.20
1,611
-0.10(-0.41%)
Aug 17, 2010
24.20
24.70
24.00
24.30
236
+0.10(+0.41%)
Aug 16, 2010
24.00
24.60
24.00
24.20
11,541
-0.10(-0.41%)
Aug 13, 2010
24.30
25.50
24.20
24.30
10,400
-0.30(-1.22%)
Aug 12, 2010
25.40
25.80
24.50
24.60
86
-1.70(-6.46%)
Aug 11, 2010
28.50
28.70
26.20
26.30
21,249
-3.10(-10.54%)
Aug 10, 2010
29.50
30.20
28.90
29.40
275
-0.80(-2.65%)
Aug 09, 2010
28.70
30.40
28.10
30.20
10,843
+1.80(+6.34%)
Aug 06, 2010
28.40
29.00
27.40
28.40
11,000
-1.20(-4.05%)
Aug 05, 2010
30.10
30.10
28.70
29.60
8,007
-0.80(-2.63%)
Aug 04, 2010
30.50
31.10
29.90
30.40
494
+0.00(+0.00%)
Aug 03, 2010
30.00
30.80
28.70
30.40
19
+0.20(+0.66%)
Aug 02, 2010
29.80
30.70
28.30
30.20
14,107
+0.80(+2.72%)
Jul 30, 2010
29.40
29.40
27.50
29.40
9,570
+0.80(+2.80%)
Jul 29, 2010
28.70
29.40
27.50
28.60
35
+0.10(+0.35%)
Jul 28, 2010
30.70
30.70
28.20
28.50
17,713
-2.20(-7.17%)
Jul 27, 2010
30.00
31.50
29.60
30.70
61
+0.40(+1.32%)
Jul 26, 2010
27.90
30.40
27.50
30.30
23,894
+2.60(+9.39%)
Jul 23, 2010
26.00
27.70
26.00
27.70
13,620
+1.50(+5.73%)
Jul 22, 2010
26.20
26.70
25.40
26.20
206
+0.50(+1.95%)
Jul 21, 2010
26.00
26.70
25.10
25.70
15,971
-0.20(-0.77%)
Jul 20, 2010
26.40
28.30
24.60
25.90
24
-0.70(-2.63%)
Jul 19, 2010
25.50
26.70
25.40
26.60
22,428
+1.10(+4.31%)
Jul 16, 2010
25.50
27.60
25.40
25.50
20,703
-1.90(-6.93%)
Jul 15, 2010
28.50
28.60
26.50
27.40
13,045
-0.90(-3.18%)
Jul 14, 2010
27.90
28.40
27.50
28.30
118
+0.60(+2.17%)
Jul 13, 2010
27.70
28.20
25.70
27.70
594
+2.50(+9.92%)
Jul 12, 2010
25.00
26.10
25.00
25.20
22,430
+0.10(+0.40%)
Jul 09, 2010
25.10
25.60
24.50
25.10
14,362
+0.60(+2.45%)
Jul 08, 2010
24.50
25.40
24.30
24.50
247
+0.30(+1.24%)
Jul 07, 2010
24.20
24.20
22.90
24.20
18,838
+1.10(+4.76%)
Jul 06, 2010
23.50
25.20
23.00
23.10
53
+0.10(+0.43%)
Jul 02, 2010
23.00
23.50
22.10
23.00
22,835
-0.30(-1.29%)
Jul 01, 2010
25.30
25.40
21.60
23.30
48,186
-2.40(-9.34%)
Jun 30, 2010
25.70
26.40
25.10
25.70
512
+0.10(+0.39%)
Jun 29, 2010
27.10
27.40
24.90
25.60
12
-3.90(-13.22%)
Jun 25, 2010
29.50
31.90
28.50
29.50
438,779
-1.20(-3.91%)
Jun 24, 2010
28.10
32.00
27.50
30.70
50,644
+2.40(+8.48%)
Jun 23, 2010
29.70
29.90
28.00
28.30
20,895
-1.10(-3.74%)
Jun 22, 2010
29.90
30.40
29.40
29.40
29
-0.60(-2.00%)
Jun 21, 2010
30.70
31.54
30.00
30.00
16,475
-0.50(-1.64%)
Jun 18, 2010
30.50
30.90
30.40
30.50
11,604
+0.10(+0.33%)
Jun 17, 2010
31.80
32.00
29.90
30.40
16,154
-1.60(-5.00%)
Jun 16, 2010
31.40
32.20
30.70
32.00
8,331
+0.40(+1.27%)
Jun 15, 2010
30.60
32.00
29.50
31.60
23,040
+1.70(+5.69%)
Jun 14, 2010
29.40
30.40
28.60
29.90
26,233
+1.40(+4.91%)
Jun 11, 2010
28.40
28.50
27.80
28.50
18,577
+0.00(+0.00%)
Jun 10, 2010
28.00
29.00
28.00
28.50
15
+0.90(+3.26%)
Jun 09, 2010
25.00
29.30
27.60
27.60
31,843
-1.00(-3.50%)
Jun 08, 2010
28.90
29.00
28.00
28.60
44
-0.20(-0.69%)
Jun 07, 2010
28.60
29.50
26.70
28.80
28,709
+0.20(+0.70%)
Jun 04, 2010
28.60
30.20
28.50
28.60
23,521
-1.90(-6.23%)
Jun 03, 2010
30.70
31.30
29.60
30.50
12,074
+0.20(+0.66%)
Jun 02, 2010
30.80
31.30
29.70
30.30
192
-0.20(-0.66%)
Jun 01, 2010
34.00
34.00
30.50
30.50
25,289
-3.50(-10.29%)
May 28, 2010
34.00
34.00
32.60
34.00
13,281
+0.90(+2.72%)
May 27, 2010
31.60
33.10
31.60
33.10
17,003
+1.90(+6.09%)
May 26, 2010
32.40
33.70
31.20
31.20
12,846
-0.60(-1.89%)
May 25, 2010
32.90
32.90
30.60
31.80
44
-1.60(-4.79%)
May 24, 2010
31.10
33.70
31.10
33.40
33,396
+2.10(+6.71%)
May 21, 2010
31.50
32.50
31.10
31.30
13,937
-0.20(-0.63%)
May 20, 2010
31.90
32.09
31.10
31.50
32,657
-2.40(-7.08%)
May 19, 2010
33.50
34.40
33.40
33.90
14,612
+0.20(+0.59%)
May 18, 2010
33.90
35.10
33.60
33.70
30
-0.20(-0.59%)
May 17, 2010
35.30
35.60
33.90
33.90
14,224
-1.10(-3.14%)
May 14, 2010
35.00
36.50
34.20
35.00
10,740
-1.50(-4.11%)
May 13, 2010
36.60
37.00
36.00
36.50
9,630
+0.10(+0.27%)
May 12, 2010
35.70
37.00
35.00
36.40
12,700
+1.10(+3.12%)
May 11, 2010
35.40
36.20
35.20
35.30
10
+0.70(+2.02%)
May 10, 2010
34.50
35.00
34.40
34.60
17,637
+0.60(+1.76%)
May 07, 2010
32.30
34.50
32.30
34.00
58,402
+1.10(+3.34%)
May 06, 2010
34.20
34.90
30.90
32.90
55,315
-1.00(-2.95%)
May 05, 2010
34.20
34.50
33.50
33.90
28,889
-0.60(-1.74%)
May 04, 2010
36.50
37.10
34.40
34.50
25,125
-2.20(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.