Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
409.00
417.10
409.00
415.10
13,780
+5.80(+1.42%)
Apr 28, 2005
413.00
415.20
409.20
409.30
9,760
-4.70(-1.14%)
Apr 27, 2005
413.00
416.00
411.60
414.00
8,830
+0.10(+0.02%)
Apr 26, 2005
415.80
418.30
413.10
413.90
11,230
-3.90(-0.93%)
Apr 25, 2005
416.00
420.70
414.50
417.80
13,830
+2.70(+0.65%)
Apr 22, 2005
428.70
428.80
410.90
415.10
12,720
-12.10(-2.83%)
Apr 21, 2005
430.20
431.70
427.10
427.20
9,420
-1.00(-0.23%)
Apr 20, 2005
431.00
431.10
427.50
428.20
6,920
-2.30(-0.53%)
Apr 19, 2005
430.80
433.30
428.90
430.50
11,360
+0.70(+0.16%)
Apr 18, 2005
424.00
434.20
423.00
429.80
18,860
+7.80(+1.85%)
Apr 15, 2005
424.50
426.50
420.40
422.00
10,380
-2.50(-0.59%)
Apr 14, 2005
426.30
430.50
424.50
424.50
6,000
-1.80(-0.42%)
Apr 13, 2005
429.00
432.00
426.30
426.30
5,160
-3.30(-0.77%)
Apr 12, 2005
428.10
432.80
426.50
429.60
6,580
+1.50(+0.35%)
Apr 11, 2005
427.20
431.70
427.20
428.10
4,340
+0.60(+0.14%)
Apr 08, 2005
432.60
432.80
426.90
427.50
3,790
-5.20(-1.20%)
Apr 07, 2005
429.10
433.80
429.10
432.70
5,300
+1.60(+0.37%)
Apr 06, 2005
433.00
435.00
429.80
431.10
6,330
-2.40(-0.55%)
Apr 05, 2005
432.80
435.90
432.80
433.50
11,160
+1.70(+0.39%)
Apr 04, 2005
430.00
431.80
429.00
431.80
9,960
+0.10(+0.02%)
Apr 01, 2005
433.00
436.80
427.60
431.70
11,970
-2.30(-0.53%)
Mar 31, 2005
437.50
437.50
431.40
434.00
6,160
-1.50(-0.34%)
Mar 30, 2005
428.50
435.70
427.10
435.50
5,980
+7.80(+1.82%)
Mar 29, 2005
433.00
436.70
427.00
427.70
9,760
-6.40(-1.47%)
Mar 28, 2005
435.00
438.40
434.10
434.10
9,920
-1.20(-0.28%)
Mar 24, 2005
441.00
442.10
435.30
435.30
5,710
-4.20(-0.96%)
Mar 23, 2005
440.00
443.20
436.60
439.50
11,070
-1.00(-0.23%)
Mar 22, 2005
443.00
445.10
439.00
440.50
7,620
-1.00(-0.23%)
Mar 21, 2005
445.00
445.00
440.00
441.50
11,340
-4.50(-1.01%)
Mar 18, 2005
452.00
452.00
444.40
446.00
16,050
-5.70(-1.26%)
Mar 17, 2005
454.50
455.00
450.20
451.70
8,030
-2.80(-0.62%)
Mar 16, 2005
455.00
456.50
453.90
454.50
8,830
-1.20(-0.26%)
Mar 15, 2005
455.60
458.50
453.30
455.70
12,000
-0.90(-0.20%)
Mar 14, 2005
452.50
458.20
452.50
456.60
6,440
+5.50(+1.22%)
Mar 11, 2005
451.00
451.80
448.30
451.10
5,290
+0.10(+0.02%)
Mar 10, 2005
449.40
452.80
448.30
451.00
6,250
+1.60(+0.36%)
Mar 09, 2005
456.00
456.70
448.80
449.40
5,260
-6.10(-1.34%)
Mar 08, 2005
457.50
457.50
454.40
455.50
6,040
-2.50(-0.55%)
Mar 07, 2005
457.00
458.00
455.60
458.00
5,280
+0.00(+0.00%)
Mar 04, 2005
455.50
459.60
455.50
458.00
7,270
+2.70(+0.59%)
Mar 03, 2005
457.50
458.00
455.10
455.30
10,800
-2.40(-0.52%)
Mar 02, 2005
457.50
458.30
455.70
457.70
6,890
+0.50(+0.11%)
Mar 01, 2005
456.00
459.10
455.90
457.20
16,830
+1.20(+0.26%)
Feb 28, 2005
455.30
457.50
452.50
456.00
16,260
+0.00(+0.00%)
Feb 25, 2005
454.00
456.30
452.30
456.00
20,220
-0.10(-0.02%)
Feb 24, 2005
451.50
456.20
449.00
456.10
12,900
+4.20(+0.93%)
Feb 23, 2005
449.50
453.90
449.00
451.90
8,690
+1.30(+0.29%)
Feb 22, 2005
455.00
455.30
449.80
450.60
8,350
-4.50(-0.99%)
Feb 18, 2005
452.50
455.90
452.50
455.10
9,190
+1.10(+0.24%)
Feb 17, 2005
455.00
457.20
453.70
454.00
6,380
-2.40(-0.53%)
Feb 16, 2005
455.00
456.50
453.60
456.40
6,880
+2.20(+0.48%)
Feb 15, 2005
451.70
454.50
451.10
454.20
7,650
+0.60(+0.13%)
Feb 14, 2005
456.00
457.00
452.40
453.60
12,030
-3.10(-0.68%)
Feb 11, 2005
453.90
458.50
453.20
456.70
4,300
+2.80(+0.62%)
Feb 10, 2005
450.60
454.00
450.10
453.90
6,030
+3.30(+0.73%)
Feb 09, 2005
454.00
454.20
450.50
450.60
5,310
-3.40(-0.75%)
Feb 08, 2005
454.00
455.10
450.50
454.00
6,360
+0.90(+0.20%)
Feb 07, 2005
451.00
453.70
449.20
453.10
6,410
+2.60(+0.58%)
Feb 04, 2005
449.00
451.10
448.00
450.50
6,900
+1.60(+0.36%)
Feb 03, 2005
446.50
449.20
443.70
448.90
6,110
+3.20(+0.72%)
Feb 02, 2005
443.00
446.30
439.30
445.70
11,870
+1.70(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.