Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 202.97 209.41 196.40 199.78 8,746,332 -2.07(-1.02%)
Jan 28, 2021 199.80 203.49 199.39 201.84 5,681,648 +2.45(+1.23%)
Jan 27, 2021 202.75 203.67 197.02 199.39 7,659,091 -4.95(-2.42%)
Jan 26, 2021 204.18 204.83 202.30 204.34 6,868,024 +0.35(+0.17%)
Jan 25, 2021 200.03 204.16 199.89 203.98 6,202,394 +5.97(+3.01%)
Jan 22, 2021 194.08 198.40 192.66 198.02 6,380,095 +3.64(+1.87%)
Jan 21, 2021 195.67 196.65 190.21 194.38 9,055,617 +1.05(+0.54%)
Jan 20, 2021 190.94 193.82 190.85 193.33 5,553,219 +2.67(+1.40%)
Jan 19, 2021 188.28 191.66 186.42 190.66 8,045,231 +7.41(+4.04%)
Jan 15, 2021 179.44 184.22 179.44 183.25 6,896,232 +3.92(+2.19%)
Jan 14, 2021 177.97 181.51 177.31 179.33 4,593,879 +1.14(+0.64%)
Jan 13, 2021 172.74 180.23 172.27 178.19 7,602,818 +6.44(+3.75%)
Jan 12, 2021 175.59 176.98 170.45 171.75 7,462,106 -6.86(-3.84%)
Jan 11, 2021 177.71 181.84 174.85 178.61 11,864,005 +18.76(+11.74%)
Jan 08, 2021 159.67 160.28 158.15 159.85 3,579,232 +0.56(+0.35%)
Jan 07, 2021 157.71 160.53 155.41 159.30 3,149,604 +1.45(+0.92%)
Jan 06, 2021 156.56 160.69 156.55 157.84 3,767,536 -1.92(-1.20%)
Jan 05, 2021 158.68 160.09 156.77 159.77 2,417,819 +0.79(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.