Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.76
+0.12 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.338
6.415
6.338
6.348
90,724
+0.03(+0.50%)
Nov 26, 2003
6.199
6.329
6.199
6.316
159,044
+0.12(+1.89%)
Nov 25, 2003
6.199
6.311
6.086
6.199
199,637
+0.15(+2.46%)
Nov 24, 2003
5.784
6.050
5.779
6.050
179,673
+0.27(+4.60%)
Nov 21, 2003
5.861
5.861
5.770
5.784
101,371
-0.01(-0.23%)
Nov 20, 2003
5.725
5.802
5.730
5.798
280,823
+0.07(+1.26%)
Nov 19, 2003
5.626
5.725
5.595
5.725
138,193
+0.12(+2.09%)
Nov 18, 2003
5.568
5.608
5.523
5.608
117,342
+0.09(+1.55%)
Nov 17, 2003
5.509
5.523
5.459
5.523
96,269
+0.04(+0.74%)
Nov 14, 2003
5.518
5.559
5.459
5.482
148,175
+0.04(+0.66%)
Nov 13, 2003
5.324
5.455
5.324
5.446
282,597
+0.17(+3.16%)
Nov 12, 2003
5.275
5.279
5.220
5.279
68,985
+0.06(+1.12%)
Nov 11, 2003
5.229
5.261
5.220
5.220
34,160
-0.04(-0.77%)
Nov 10, 2003
5.387
5.387
5.261
5.261
51,905
-0.13(-2.42%)
Nov 07, 2003
5.477
5.477
5.387
5.392
35,269
-0.02(-0.33%)
Nov 06, 2003
5.477
5.477
5.477
5.410
40,814
-0.05(-0.83%)
Nov 05, 2003
5.365
5.477
5.378
5.455
90,058
+0.07(+1.26%)
Nov 04, 2003
5.365
5.387
5.365
5.387
33,051
+0.02(+0.42%)
Nov 03, 2003
5.383
5.387
5.351
5.365
28,836
+0.03(+0.51%)
Oct 31, 2003
5.356
5.383
5.338
5.338
27,061
-0.03(-0.50%)
Oct 30, 2003
5.360
5.383
5.320
5.365
19,076
+0.04(+0.68%)
Oct 29, 2003
5.405
5.405
5.315
5.329
68,098
-0.07(-1.25%)
Oct 28, 2003
5.396
5.410
5.351
5.396
108,913
+0.00(+0.08%)
Oct 27, 2003
5.279
5.396
5.216
5.392
69,207
+0.16(+3.01%)
Oct 24, 2003
5.338
5.338
5.234
5.234
38,596
-0.10(-1.94%)
Oct 23, 2003
5.320
5.369
5.284
5.338
61,443
+0.00(+0.08%)
Oct 22, 2003
5.365
5.365
5.324
5.333
39,040
-0.01(-0.17%)
Oct 21, 2003
5.387
5.387
5.360
5.342
36,156
-0.05(-0.92%)
Oct 20, 2003
5.419
5.419
5.369
5.392
17,301
-0.02(-0.33%)
Oct 17, 2003
5.473
5.473
5.473
5.410
54,123
-0.01(-0.25%)
Oct 16, 2003
5.392
5.423
5.351
5.423
115,567
+0.03(+0.59%)
Oct 15, 2003
5.387
5.387
5.320
5.392
42,811
-0.02(-0.33%)
Oct 14, 2003
5.405
5.405
5.374
5.410
39,705
+0.00(+0.08%)
Oct 13, 2003
5.320
5.405
5.248
5.405
45,251
+0.09(+1.61%)
Oct 10, 2003
5.302
5.324
5.279
5.320
70,982
-0.04(-0.76%)
Oct 09, 2003
5.315
5.365
5.261
5.360
104,476
+0.05(+0.93%)
Oct 08, 2003
5.374
5.378
5.261
5.311
39,262
-0.09(-1.67%)
Oct 07, 2003
5.405
5.401
5.320
5.401
79,189
-0.00(-0.08%)
Oct 06, 2003
5.405
5.405
5.356
5.405
49,465
+0.01(+0.17%)
Oct 03, 2003
5.405
5.405
5.356
5.396
72,091
+0.04(+0.76%)
Oct 02, 2003
5.288
5.374
5.288
5.356
43,920
+0.02(+0.34%)
Oct 01, 2003
5.220
5.333
5.216
5.338
91,833
+0.12(+2.25%)
Sep 30, 2003
5.171
5.243
5.112
5.220
76,084
+0.02(+0.43%)
Sep 29, 2003
5.094
5.198
5.081
5.198
55,898
+0.08(+1.59%)
Sep 26, 2003
5.184
5.184
5.049
5.117
261,524
-0.04(-0.79%)
Sep 25, 2003
5.184
5.216
5.157
5.157
80,520
-0.06(-1.12%)
Sep 24, 2003
5.207
5.248
5.207
5.216
83,625
-0.05(-1.03%)
Sep 23, 2003
5.252
5.270
5.198
5.270
81,851
-0.01(-0.26%)
Sep 22, 2003
5.297
5.297
5.162
5.284
70,982
-0.01(-0.17%)
Sep 19, 2003
5.216
5.239
5.175
5.293
122,666
+0.06(+1.12%)
Sep 18, 2003
5.229
5.243
5.103
5.234
110,687
+0.00(+0.09%)
Sep 17, 2003
5.275
5.248
5.162
5.229
92,054
-0.05(-0.85%)
Sep 16, 2003
5.225
5.284
5.198
5.275
83,625
+0.13(+2.45%)
Sep 15, 2003
5.139
5.229
5.126
5.148
156,382
+0.03(+0.62%)
Sep 12, 2003
5.072
5.135
4.995
5.117
80,076
+0.04(+0.71%)
Sep 11, 2003
4.982
5.090
4.982
5.081
86,065
+0.14(+2.92%)
Sep 10, 2003
4.982
4.991
4.914
4.936
94,494
-0.07(-1.35%)
Sep 09, 2003
4.959
5.049
4.914
5.004
128,433
-0.05(-0.89%)
Sep 08, 2003
4.995
5.049
4.950
5.049
149,062
+0.05(+1.08%)
Sep 05, 2003
4.905
5.004
4.891
4.995
110,022
+0.08(+1.65%)
Sep 04, 2003
4.914
4.936
4.896
4.914
46,582
+0.00(+0.00%)
Sep 03, 2003
4.869
4.945
4.869
4.914
87,840
+0.09(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.