Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.76
+0.12 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.629
3.715
3.579
3.688
62,774
+0.10(+2.89%)
Apr 29, 2002
3.656
3.697
3.561
3.584
69,873
-0.12(-3.17%)
Apr 26, 2002
3.620
3.737
3.561
3.701
70,094
+0.04(+0.98%)
Apr 25, 2002
3.539
3.724
3.462
3.665
116,455
+0.09(+2.52%)
Apr 24, 2002
3.561
3.607
3.561
3.575
15,749
-0.03(-0.88%)
Apr 23, 2002
3.652
3.697
3.539
3.607
23,956
-0.02(-0.62%)
Apr 22, 2002
3.584
3.674
3.584
3.629
48,578
+0.03(+0.75%)
Apr 19, 2002
3.629
3.638
3.602
3.602
40,814
-0.00(-0.13%)
Apr 18, 2002
3.602
3.625
3.557
3.607
29,280
+0.01(+0.25%)
Apr 17, 2002
3.607
3.638
3.543
3.598
80,742
+0.03(+0.88%)
Apr 16, 2002
3.602
3.706
3.561
3.566
135,753
-0.04(-1.00%)
Apr 15, 2002
3.561
3.625
3.543
3.602
42,589
+0.04(+1.14%)
Apr 12, 2002
3.584
3.620
3.552
3.561
47,469
-0.02(-0.63%)
Apr 11, 2002
3.611
3.670
3.525
3.584
71,647
-0.05(-1.36%)
Apr 10, 2002
3.607
3.674
3.561
3.634
94,938
-0.01(-0.37%)
Apr 09, 2002
3.715
3.719
3.498
3.647
184,109
-0.06(-1.70%)
Apr 08, 2002
3.616
3.742
3.561
3.710
253,761
+0.09(+2.62%)
Apr 05, 2002
3.395
3.616
3.395
3.616
196,088
+0.18(+5.11%)
Apr 04, 2002
3.476
3.498
3.413
3.440
33,272
+0.05(+1.60%)
Apr 03, 2002
3.480
3.498
3.359
3.386
49,243
-0.11(-3.22%)
Apr 02, 2002
3.561
3.579
3.449
3.498
78,080
-0.04(-1.15%)
Apr 01, 2002
3.539
3.598
3.471
3.539
74,753
-0.01(-0.38%)
Mar 29, 2002
3.453
3.557
3.453
3.552
156,160
+0.00(+0.00%)
Mar 28, 2002
3.453
3.557
3.453
3.552
156,160
+0.14(+4.23%)
Mar 27, 2002
3.268
3.426
3.250
3.408
141,077
+0.14(+4.28%)
Mar 26, 2002
3.210
3.268
3.183
3.268
108,025
+0.09(+2.98%)
Mar 25, 2002
3.210
3.210
3.156
3.174
123,331
-0.04(-1.26%)
Mar 22, 2002
3.219
3.259
3.192
3.214
119,338
-0.05(-1.52%)
Mar 21, 2002
3.228
3.264
3.178
3.264
119,782
+0.02(+0.56%)
Mar 20, 2002
3.250
3.255
3.223
3.246
163,702
-0.03(-0.96%)
Mar 19, 2002
3.196
3.277
3.196
3.277
177,455
+0.12(+3.71%)
Mar 18, 2002
3.029
3.160
3.025
3.160
266,626
+0.13(+4.32%)
Mar 15, 2002
3.039
3.039
3.002
3.029
154,164
-0.01(-0.30%)
Mar 14, 2002
2.998
3.043
2.980
3.039
94,938
+0.03(+1.05%)
Mar 13, 2002
2.957
3.029
2.957
3.007
49,022
+0.01(+0.30%)
Mar 12, 2002
3.011
3.011
2.953
2.998
69,873
+0.02(+0.76%)
Mar 11, 2002
3.016
3.016
2.962
2.975
32,385
+0.00(+0.00%)
Mar 08, 2002
3.020
3.066
2.957
2.975
47,247
+0.00(+0.00%)
Mar 07, 2002
2.962
2.975
2.939
2.975
47,691
+0.01(+0.46%)
Mar 06, 2002
2.993
3.020
2.935
2.962
72,534
-0.02(-0.76%)
Mar 05, 2002
3.020
3.066
2.935
2.984
91,611
-0.02(-0.60%)
Mar 04, 2002
2.935
3.020
2.935
3.002
39,927
+0.05(+1.68%)
Mar 01, 2002
2.980
3.020
2.935
2.953
33,938
-0.07(-2.24%)
Feb 28, 2002
3.011
3.020
2.957
3.020
58,338
+0.03(+0.90%)
Feb 27, 2002
2.998
2.998
2.980
2.993
18,410
+0.04(+1.22%)
Feb 26, 2002
2.993
3.007
2.953
2.957
31,054
-0.03(-1.06%)
Feb 25, 2002
2.957
3.011
2.957
2.989
35,269
-0.02(-0.75%)
Feb 22, 2002
2.966
3.011
2.930
3.011
52,349
+0.05(+1.52%)
Feb 21, 2002
2.939
3.020
2.939
2.966
66,989
-0.02(-0.60%)
Feb 20, 2002
2.975
3.020
2.975
2.984
31,498
-0.04(-1.19%)
Feb 19, 2002
2.953
3.025
2.939
3.020
55,011
+0.02(+0.75%)
Feb 18, 2002
2.998
3.061
2.998
2.998
121,113
+0.00(+0.00%)
Feb 15, 2002
2.998
3.061
2.998
2.998
121,113
-0.02(-0.60%)
Feb 14, 2002
3.016
3.029
2.984
3.016
60,334
+0.00(+0.00%)
Feb 13, 2002
3.066
3.111
2.953
3.016
55,898
+0.04(+1.21%)
Feb 12, 2002
3.133
3.133
2.953
2.980
66,767
-0.16(-5.03%)
Feb 11, 2002
3.020
3.156
3.020
3.138
14,196
+0.14(+4.66%)
Feb 08, 2002
2.885
3.016
2.840
2.998
72,091
+0.07(+2.31%)
Feb 07, 2002
2.975
2.975
2.727
2.930
184,331
-0.09(-2.99%)
Feb 06, 2002
3.020
3.088
2.885
3.020
70,760
-0.05(-1.47%)
Feb 05, 2002
3.115
3.156
2.975
3.066
98,265
-0.09(-3.00%)
Feb 04, 2002
3.201
3.201
3.160
3.160
13,974
-0.06(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.