Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.607
10.15
9.404
9.891
173,240
+0.06(+0.60%)
Apr 27, 2006
9.765
10.03
9.629
9.832
144,404
+0.05(+0.51%)
Apr 26, 2006
9.787
9.873
9.702
9.783
204,739
+0.02(+0.18%)
Apr 25, 2006
9.850
9.873
9.467
9.765
381,750
-0.12(-1.23%)
Apr 24, 2006
9.959
10.01
9.873
9.886
173,240
-0.06(-0.59%)
Apr 21, 2006
10.17
10.17
9.918
9.945
190,542
-0.14(-1.34%)
Apr 20, 2006
10.08
10.16
9.950
10.08
130,651
-0.06(-0.62%)
Apr 19, 2006
10.00
10.18
9.963
10.14
229,139
+0.14(+1.35%)
Apr 18, 2006
9.895
10.01
9.841
10.01
168,582
+0.11(+1.14%)
Apr 17, 2006
9.877
9.981
9.850
9.895
135,975
+0.02(+0.18%)
Apr 13, 2006
9.904
9.986
9.801
9.877
117,342
-0.03(-0.27%)
Apr 12, 2006
9.805
9.954
9.769
9.904
98,265
+0.06(+0.64%)
Apr 11, 2006
10.03
10.03
9.787
9.841
128,876
-0.16(-1.58%)
Apr 10, 2006
10.03
10.17
9.936
9.999
83,404
-0.07(-0.72%)
Apr 07, 2006
10.23
10.36
10.01
10.07
193,870
-0.18(-1.80%)
Apr 06, 2006
10.44
10.45
10.24
10.26
257,088
-0.16(-1.56%)
Apr 05, 2006
10.24
10.45
10.18
10.42
166,364
+0.18(+1.81%)
Apr 04, 2006
10.12
10.24
10.08
10.23
182,335
-0.04(-0.35%)
Apr 03, 2006
10.53
10.57
10.25
10.27
292,801
-0.22(-2.06%)
Mar 31, 2006
10.38
10.50
10.23
10.49
219,157
+0.16(+1.53%)
Mar 30, 2006
10.46
10.50
10.30
10.33
196,753
-0.15(-1.42%)
Mar 29, 2006
10.27
10.59
10.24
10.48
191,208
+0.23(+2.24%)
Mar 28, 2006
10.32
10.35
10.05
10.25
253,317
-0.05(-0.53%)
Mar 27, 2006
10.32
10.35
10.22
10.30
188,324
-0.02(-0.22%)
Mar 24, 2006
10.24
10.33
10.15
10.32
82,516
+0.11(+1.10%)
Mar 23, 2006
10.18
10.27
10.08
10.21
102,036
+0.01(+0.13%)
Mar 22, 2006
9.963
10.20
9.918
10.20
146,844
+0.21(+2.12%)
Mar 21, 2006
10.32
10.37
9.986
9.986
178,342
-0.50(-4.81%)
Mar 20, 2006
10.54
10.54
10.33
10.49
173,906
-0.05(-0.51%)
Mar 17, 2006
10.45
10.61
10.42
10.54
627,526
+0.13(+1.26%)
Mar 16, 2006
10.34
10.45
10.23
10.41
201,855
+0.07(+0.65%)
Mar 15, 2006
10.16
10.35
10.14
10.35
167,917
+0.17(+1.68%)
Mar 14, 2006
10.09
10.20
9.977
10.18
114,458
+0.08(+0.80%)
Mar 13, 2006
10.23
10.23
10.06
10.09
127,989
-0.09(-0.89%)
Mar 10, 2006
10.05
10.19
10.02
10.18
149,506
+0.10(+1.03%)
Mar 09, 2006
10.08
10.21
9.950
10.08
207,844
-0.03(-0.31%)
Mar 08, 2006
9.941
10.13
9.819
10.11
200,968
+0.17(+1.68%)
Mar 07, 2006
10.12
10.13
9.918
9.945
118,673
-0.19(-1.91%)
Mar 06, 2006
9.562
10.16
9.562
10.14
160,153
+0.15(+1.49%)
Mar 03, 2006
10.08
10.12
9.986
9.990
220,488
-0.12(-1.16%)
Mar 02, 2006
10.21
10.22
10.04
10.11
224,481
-0.10(-1.02%)
Mar 01, 2006
10.02
10.23
9.977
10.21
175,015
+0.23(+2.35%)
Feb 28, 2006
10.04
10.10
9.950
9.977
283,485
-0.06(-0.63%)
Feb 27, 2006
10.10
10.11
10.01
10.04
135,975
-0.01(-0.13%)
Feb 24, 2006
10.11
10.11
9.981
10.05
138,858
-0.05(-0.45%)
Feb 23, 2006
10.00
10.13
9.927
10.10
155,273
+0.09(+0.90%)
Feb 22, 2006
10.03
10.09
9.963
10.01
239,786
+0.07(+0.68%)
Feb 21, 2006
10.14
10.16
9.941
9.941
204,739
-0.20(-2.00%)
Feb 17, 2006
10.10
10.15
9.922
10.14
156,160
+0.05(+0.45%)
Feb 16, 2006
10.05
10.12
9.986
10.10
397,721
+0.07(+0.67%)
Feb 15, 2006
9.877
10.03
9.769
10.03
505,747
+0.10(+1.00%)
Feb 14, 2006
10.14
10.21
9.918
9.932
4,993,594
-0.20(-2.00%)
Feb 13, 2006
10.26
10.32
10.13
10.13
662,352
-0.10(-0.97%)
Feb 10, 2006
10.32
10.48
10.22
10.23
1,203,591
+0.43(+4.37%)
Feb 09, 2006
9.756
9.945
9.693
9.805
178,342
+0.05(+0.51%)
Feb 08, 2006
9.449
9.769
9.391
9.756
351,583
+0.26(+2.75%)
Feb 07, 2006
9.693
9.841
9.472
9.494
329,401
-0.23(-2.36%)
Feb 06, 2006
9.602
9.724
9.368
9.724
191,873
+0.08(+0.79%)
Feb 03, 2006
9.864
9.918
9.638
9.648
114,236
-0.23(-2.28%)
Feb 02, 2006
10.20
10.20
9.873
9.873
137,971
-0.37(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.