Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.700
+0.480 (+5.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.954
4.000
3.885
3.900
264,357
-0.06(-1.55%)
May 30, 2018
3.931
4.031
3.892
3.962
211,382
+0.05(+1.38%)
May 29, 2018
3.938
3.985
3.808
3.908
295,410
-0.08(-2.12%)
May 25, 2018
3.992
3.992
3.992
0
-0.07(-1.70%)
May 24, 2018
4.108
4.169
4.023
4.062
149,190
-0.07(-1.68%)
May 23, 2018
4.238
4.254
4.062
4.131
202,867
-0.15(-3.42%)
May 22, 2018
4.285
4.385
4.231
4.277
133,086
+0.01(+0.18%)
May 21, 2018
4.269
4.300
4.200
4.269
100,379
+0.04(+0.91%)
May 18, 2018
4.192
4.231
4.131
4.231
179,380
+0.07(+1.66%)
May 17, 2018
4.269
4.362
4.146
4.162
151,715
-0.12(-2.87%)
May 16, 2018
4.185
4.331
4.127
4.285
232,134
+0.12(+2.77%)
May 15, 2018
4.285
4.308
4.119
4.169
236,061
-0.15(-3.56%)
May 14, 2018
4.531
4.554
4.323
4.323
149,838
-0.20(-4.42%)
May 11, 2018
4.546
4.600
4.515
4.523
84,788
-0.02(-0.51%)
May 10, 2018
4.554
4.692
4.508
4.546
197,988
+0.02(+0.34%)
May 09, 2018
4.431
4.623
4.431
4.531
258,826
+0.12(+2.79%)
May 08, 2018
4.423
4.523
4.408
4.408
221,939
-0.04(-0.87%)
May 07, 2018
4.385
4.519
4.385
4.446
128,909
+0.08(+1.94%)
May 04, 2018
4.185
4.446
4.108
4.362
156,299
+0.15(+3.66%)
May 03, 2018
4.254
4.341
4.072
4.208
153,233
-0.05(-1.26%)
May 02, 2018
4.192
4.439
4.192
4.262
247,318
+0.06(+1.47%)
May 01, 2018
4.254
4.254
4.123
4.200
254,542
-0.05(-1.27%)
Apr 30, 2018
4.438
4.462
4.246
4.254
284,787
-0.18(-3.99%)
Apr 27, 2018
4.477
4.504
4.331
4.431
234,126
-0.04(-0.86%)
Apr 26, 2018
4.231
4.658
4.231
4.469
516,984
+0.15(+3.57%)
Apr 25, 2018
4.308
4.423
4.238
4.315
333,235
+0.01(+0.18%)
Apr 24, 2018
4.562
4.562
4.292
4.308
361,522
-0.22(-4.76%)
Apr 23, 2018
4.669
4.685
4.486
4.523
149,687
-0.12(-2.65%)
Apr 20, 2018
4.923
4.992
4.623
4.646
282,055
-0.29(-5.92%)
Apr 19, 2018
4.946
5.031
4.885
4.938
119,971
+0.00(+0.00%)
Apr 18, 2018
5.008
5.281
4.931
4.938
360,477
-0.05(-0.93%)
Apr 17, 2018
4.854
5.008
4.796
4.985
228,228
+0.18(+3.85%)
Apr 16, 2018
4.792
4.865
4.662
4.800
185,695
+0.06(+1.30%)
Apr 13, 2018
4.762
4.854
4.623
4.738
223,202
+0.02(+0.33%)
Apr 12, 2018
4.692
4.785
4.554
4.723
215,836
+0.05(+1.15%)
Apr 11, 2018
4.608
4.708
4.554
4.669
240,138
+0.03(+0.66%)
Apr 10, 2018
4.592
4.838
4.538
4.638
315,454
+0.13(+2.90%)
Apr 09, 2018
4.585
4.592
4.416
4.508
193,460
-0.05(-1.01%)
Apr 06, 2018
4.638
4.754
4.477
4.554
198,224
-0.15(-3.11%)
Apr 05, 2018
4.508
4.723
4.500
4.700
378,027
+0.33(+7.57%)
Apr 04, 2018
4.177
4.408
4.138
4.369
234,516
+0.13(+3.09%)
Apr 03, 2018
4.423
4.476
4.123
4.238
464,993
-0.13(-2.99%)
Apr 02, 2018
4.715
4.715
4.346
4.369
324,295
-0.35(-7.34%)
Mar 29, 2018
4.715
4.715
4.715
0
+0.02(+0.33%)
Mar 28, 2018
4.700
4.777
4.631
4.700
227,702
+0.01(+0.16%)
Mar 27, 2018
4.885
4.969
4.654
4.692
224,318
-0.18(-3.63%)
Mar 26, 2018
4.723
4.885
4.608
4.869
225,098
+0.23(+4.98%)
Mar 23, 2018
4.908
5.008
4.631
4.638
298,472
-0.25(-5.19%)
Mar 22, 2018
5.062
5.108
4.877
4.892
226,868
-0.22(-4.22%)
Mar 21, 2018
5.177
5.246
5.108
5.108
312,139
-0.08(-1.63%)
Mar 20, 2018
5.331
5.346
5.138
5.192
152,904
-0.12(-2.17%)
Mar 19, 2018
5.423
5.423
5.131
5.308
225,612
-0.16(-2.95%)
Mar 16, 2018
5.354
5.492
5.238
5.469
420,969
+0.11(+2.01%)
Mar 15, 2018
5.485
5.500
5.277
5.362
215,374
-0.12(-2.24%)
Mar 14, 2018
5.585
5.613
5.392
5.485
161,064
-0.04(-0.70%)
Mar 13, 2018
5.708
5.800
5.508
5.523
109,250
-0.15(-2.58%)
Mar 12, 2018
5.838
5.946
5.608
5.669
180,592
-0.18(-3.03%)
Mar 09, 2018
5.677
5.846
5.546
5.846
210,480
+0.20(+3.54%)
Mar 08, 2018
5.723
5.749
5.454
5.646
266,269
-0.05(-0.94%)
Mar 07, 2018
5.662
5.700
279,763
-0.32(-5.36%)
Mar 06, 2018
5.908
6.154
5.815
6.023
281,893
+0.15(+2.62%)
Mar 05, 2018
5.738
5.877
5.585
5.869
252,801
+0.13(+2.28%)
Mar 02, 2018
5.554
5.754
5.423
5.738
293,529
+0.15(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.