Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.860
3.860
3.601
3.766
225,963
-0.09(-2.45%)
Apr 28, 2005
3.865
3.910
3.810
3.860
42,907
-0.02(-0.51%)
Apr 27, 2005
3.855
3.915
3.840
3.880
63,959
+0.03(+0.91%)
Apr 26, 2005
3.965
3.995
3.810
3.845
117,292
-0.07(-1.91%)
Apr 25, 2005
3.940
3.960
3.880
3.920
104,260
+0.03(+0.77%)
Apr 22, 2005
4.015
4.045
3.865
3.890
159,798
-0.08(-2.01%)
Apr 21, 2005
4.090
4.090
3.920
3.970
229,973
-0.07(-1.73%)
Apr 20, 2005
4.150
4.150
3.995
4.040
96,039
-0.10(-2.41%)
Apr 19, 2005
4.090
4.160
4.075
4.140
206,916
+0.09(+2.22%)
Apr 18, 2005
4.065
4.090
3.945
4.050
76,791
+0.03(+0.87%)
Apr 15, 2005
4.140
4.140
3.980
4.015
112,079
-0.09(-2.19%)
Apr 14, 2005
4.105
4.185
4.040
4.105
291,126
+0.05(+1.23%)
Apr 13, 2005
4.040
4.115
4.000
4.055
109,673
+0.04(+1.12%)
Apr 12, 2005
4.025
4.065
3.915
4.010
314,985
-0.05(-1.35%)
Apr 11, 2005
4.050
4.065
4.015
4.065
206,515
+0.02(+0.62%)
Apr 08, 2005
4.055
4.085
3.995
4.040
159,598
+0.00(+0.12%)
Apr 07, 2005
4.015
4.045
3.940
4.035
420,248
+0.04(+1.13%)
Apr 06, 2005
3.890
4.095
3.800
3.990
970,019
+0.14(+3.63%)
Apr 05, 2005
3.870
3.915
3.815
3.850
70,776
-0.01(-0.39%)
Apr 04, 2005
3.865
3.890
3.800
3.865
71,177
+0.00(+0.13%)
Apr 01, 2005
3.865
3.880
3.845
3.860
104,260
-0.00(-0.13%)
Mar 31, 2005
3.890
3.920
3.791
3.865
192,480
+0.00(+0.00%)
Mar 30, 2005
3.905
3.935
3.810
3.865
365,110
+0.01(+0.26%)
Mar 29, 2005
3.741
3.985
3.741
3.855
617,740
+0.21(+5.89%)
Mar 28, 2005
3.681
3.681
3.541
3.641
84,611
+0.03(+0.97%)
Mar 24, 2005
3.671
3.686
3.516
3.606
51,328
-0.06(-1.63%)
Mar 23, 2005
3.591
3.686
3.541
3.666
49,122
+0.09(+2.51%)
Mar 22, 2005
3.591
3.666
3.516
3.576
27,869
-0.06(-1.78%)
Mar 21, 2005
3.686
3.686
3.616
3.641
19,649
-0.04(-1.08%)
Mar 18, 2005
3.641
3.681
3.591
3.681
55,739
+0.09(+2.50%)
Mar 17, 2005
3.516
3.666
3.466
3.591
77,593
-0.07(-2.04%)
Mar 16, 2005
3.666
3.686
3.636
3.666
24,862
-0.03(-0.81%)
Mar 15, 2005
3.691
3.696
3.591
3.696
40,701
+0.01(+0.41%)
Mar 14, 2005
3.661
3.736
3.631
3.681
52,731
-0.00(-0.14%)
Mar 11, 2005
3.486
3.711
3.466
3.686
166,014
+0.22(+6.48%)
Mar 10, 2005
3.441
3.461
3.397
3.461
19,248
+0.03(+0.87%)
Mar 09, 2005
3.456
3.461
3.416
3.431
23,458
-0.02(-0.58%)
Mar 08, 2005
3.426
3.476
3.416
3.451
34,686
-0.01(-0.29%)
Mar 07, 2005
3.451
3.486
3.426
3.461
41,904
-0.01(-0.43%)
Mar 04, 2005
3.466
3.491
3.421
3.476
41,503
+0.02(+0.72%)
Mar 03, 2005
3.491
3.491
3.436
3.451
65,764
-0.04(-1.14%)
Mar 02, 2005
3.367
3.521
3.367
3.491
206,114
+0.15(+4.48%)
Mar 01, 2005
3.352
3.491
3.307
3.342
148,771
-0.04(-1.33%)
Feb 28, 2005
3.242
3.471
3.192
3.387
129,723
+0.18(+5.76%)
Feb 25, 2005
3.117
3.267
3.117
3.202
55,137
+0.09(+2.88%)
Feb 24, 2005
3.167
3.187
3.082
3.112
27,468
-0.03(-0.95%)
Feb 23, 2005
3.202
3.202
3.142
3.142
32,080
-0.06(-1.87%)
Feb 22, 2005
3.172
3.282
3.132
3.202
66,566
+0.03(+0.94%)
Feb 18, 2005
3.147
3.217
3.117
3.172
15,238
+0.03(+0.95%)
Feb 17, 2005
3.242
3.242
3.117
3.142
37,293
-0.09(-2.93%)
Feb 16, 2005
3.152
3.267
3.152
3.237
82,806
+0.11(+3.51%)
Feb 15, 2005
3.222
3.222
3.117
3.127
33,684
-0.04(-1.42%)
Feb 14, 2005
2.998
3.192
2.998
3.172
83,007
+0.20(+6.71%)
Feb 11, 2005
3.092
3.092
2.968
2.973
205,913
-0.09(-3.09%)
Feb 10, 2005
3.057
3.102
2.988
3.067
101,653
+0.01(+0.33%)
Feb 09, 2005
3.127
3.162
3.037
3.057
99,047
-0.09(-3.01%)
Feb 08, 2005
3.167
3.182
3.092
3.152
115,287
-0.00(-0.16%)
Feb 07, 2005
3.317
3.347
3.142
3.157
66,766
-0.16(-4.81%)
Feb 04, 2005
3.177
3.342
3.177
3.317
45,714
+0.10(+3.26%)
Feb 03, 2005
3.292
3.387
3.212
3.212
114,084
-0.05(-1.68%)
Feb 02, 2005
3.207
3.282
3.182
3.267
118,295
+0.10(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.