Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.494
2.534
2.469
2.509
59,079
-0.01(-0.40%)
Apr 28, 2016
2.519
2.539
2.514
2.519
17,234
+0.00(+0.20%)
Apr 27, 2016
2.519
2.534
2.495
2.514
53,248
-0.02(-0.98%)
Apr 26, 2016
2.494
2.539
2.494
2.539
49,539
+0.04(+1.80%)
Apr 25, 2016
2.489
2.494
2.484
2.494
30,973
+0.01(+0.40%)
Apr 22, 2016
2.479
2.489
2.471
2.484
12,447
+0.00(+0.20%)
Apr 21, 2016
2.374
2.489
2.374
2.479
63,201
+0.07(+2.90%)
Apr 20, 2016
2.479
2.489
2.409
2.409
83,275
-0.07(-2.82%)
Apr 19, 2016
2.489
2.494
2.469
2.479
15,793
+0.00(+0.20%)
Apr 18, 2016
2.459
2.514
2.449
2.474
100,564
+0.05(+2.27%)
Apr 15, 2016
2.474
2.514
2.419
2.419
35,761
-0.07(-3.00%)
Apr 14, 2016
2.449
2.519
2.444
2.494
87,349
+0.01(+0.40%)
Apr 13, 2016
2.454
2.504
2.436
2.484
121,619
+0.01(+0.61%)
Apr 12, 2016
2.444
2.494
2.429
2.469
37,337
+0.07(+3.13%)
Apr 11, 2016
2.404
2.429
2.379
2.394
48,873
+0.00(+0.00%)
Apr 08, 2016
2.379
2.409
2.369
2.394
84,835
+0.02(+0.84%)
Apr 07, 2016
2.394
2.429
2.334
2.374
30,179
-0.01(-0.42%)
Apr 06, 2016
2.304
2.394
2.304
2.384
91,381
+0.08(+3.69%)
Apr 05, 2016
2.444
2.444
2.299
2.299
100,697
-0.13(-5.53%)
Apr 04, 2016
2.399
2.439
2.399
2.434
32,805
+0.05(+2.31%)
Apr 01, 2016
2.444
2.449
2.379
2.379
71,151
-0.04(-1.65%)
Mar 31, 2016
2.464
2.469
2.399
2.419
214,891
-0.04(-1.82%)
Mar 30, 2016
2.444
2.469
2.434
2.464
50,104
+0.04(+1.65%)
Mar 29, 2016
2.444
2.444
2.394
2.424
93,342
-0.03(-1.42%)
Mar 28, 2016
2.469
2.489
2.454
2.459
22,429
-0.02(-1.00%)
Mar 24, 2016
2.489
2.484
2.484
2.484
39,097
+0.01(+0.61%)
Mar 23, 2016
2.494
2.504
2.454
2.469
34,680
-0.05(-1.98%)
Mar 22, 2016
2.459
2.524
2.459
2.519
54,435
+0.00(+0.00%)
Mar 21, 2016
2.484
2.519
2.484
2.519
116,488
+0.05(+2.02%)
Mar 18, 2016
2.484
2.504
2.469
2.469
33,401
-0.01(-0.60%)
Mar 17, 2016
2.441
2.494
2.409
2.484
61,188
+0.05(+2.05%)
Mar 16, 2016
2.489
2.499
2.434
2.434
75,973
-0.05(-2.01%)
Mar 15, 2016
2.494
2.494
2.464
2.484
24,479
-0.01(-0.40%)
Mar 14, 2016
2.379
2.494
2.379
2.494
55,614
+0.03(+1.42%)
Mar 11, 2016
2.494
2.494
2.459
2.459
22,291
+0.00(+0.00%)
Mar 10, 2016
2.494
2.494
2.444
2.459
29,098
-0.03(-1.40%)
Mar 09, 2016
2.481
2.494
2.479
2.494
32,274
+0.02(+0.81%)
Mar 08, 2016
2.459
2.494
2.459
2.474
27,027
+0.03(+1.22%)
Mar 07, 2016
2.454
2.454
2.439
2.444
13,367
+0.03(+1.45%)
Mar 04, 2016
2.463
2.479
2.374
2.409
50,315
-0.04(-1.63%)
Mar 03, 2016
2.484
2.494
2.449
2.449
25,631
-0.03(-1.41%)
Mar 02, 2016
2.494
2.494
2.469
2.484
20,866
-0.00(-0.20%)
Mar 01, 2016
2.479
2.499
2.469
2.489
81,898
+0.02(+0.81%)
Feb 29, 2016
2.349
2.494
2.349
2.469
104,051
+0.09(+3.99%)
Feb 26, 2016
2.344
2.374
2.344
2.374
20,894
+0.01(+0.63%)
Feb 25, 2016
2.289
2.374
2.289
2.359
41,138
+0.04(+1.94%)
Feb 24, 2016
2.314
2.344
2.294
2.314
71,887
+0.00(+0.00%)
Feb 23, 2016
2.289
2.319
2.289
2.314
16,613
+0.01(+0.65%)
Feb 22, 2016
2.289
2.319
2.269
2.299
23,562
+0.04(+1.99%)
Feb 19, 2016
2.279
2.339
2.254
2.254
35,789
-0.06(-2.59%)
Feb 18, 2016
2.309
2.324
2.279
2.314
5,253
-0.01(-0.43%)
Feb 17, 2016
2.160
2.344
2.160
2.324
85,805
+0.13(+6.15%)
Feb 16, 2016
2.190
2.195
2.175
2.190
21,790
-0.00(-0.23%)
Feb 12, 2016
2.160
2.195
2.195
2.195
17,644
+0.03(+1.62%)
Feb 11, 2016
2.180
2.180
2.140
2.160
54,110
-0.03(-1.37%)
Feb 10, 2016
2.160
2.195
2.160
2.190
20,669
+0.02(+1.15%)
Feb 09, 2016
2.116
2.185
2.115
2.165
41,254
+0.01(+0.70%)
Feb 08, 2016
2.170
2.175
2.120
2.150
67,343
-0.02(-0.92%)
Feb 05, 2016
2.190
2.190
2.160
2.170
28,320
-0.02(-1.14%)
Feb 04, 2016
2.195
2.195
2.160
2.195
24,813
+0.00(+0.23%)
Feb 03, 2016
2.195
2.195
2.155
2.190
73,302
-0.00(-0.23%)
Feb 02, 2016
2.160
2.195
2.115
2.195
45,186
+0.04(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.