Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.269
2.274
2.095
2.095
154,946
-0.18(-8.10%)
Sep 29, 2009
2.269
2.319
2.180
2.279
37,980
+0.02(+0.88%)
Sep 28, 2009
2.190
2.284
2.150
2.259
75,742
+0.08(+3.90%)
Sep 25, 2009
2.175
2.269
2.150
2.175
85,190
-0.01(-0.46%)
Sep 24, 2009
2.259
2.309
2.155
2.185
85,531
-0.05(-2.45%)
Sep 23, 2009
2.269
2.359
2.224
2.239
83,468
-0.01(-0.66%)
Sep 22, 2009
2.239
2.269
2.125
2.254
60,551
+0.02(+1.12%)
Sep 21, 2009
2.259
2.309
2.224
2.229
32,549
-0.04(-1.97%)
Sep 18, 2009
2.404
2.434
2.274
2.274
230,478
-0.12(-5.00%)
Sep 17, 2009
2.269
2.399
2.214
2.394
70,114
+0.12(+5.49%)
Sep 16, 2009
2.244
2.289
2.204
2.269
35,037
-0.00(-0.22%)
Sep 15, 2009
2.200
2.279
2.155
2.274
61,373
+0.06(+2.70%)
Sep 14, 2009
2.180
2.224
2.155
2.214
57,683
+0.02(+1.14%)
Sep 11, 2009
2.180
2.219
2.180
2.190
21,613
+0.02(+1.15%)
Sep 10, 2009
2.200
2.219
2.115
2.165
60,691
-0.04(-2.03%)
Sep 09, 2009
2.200
2.254
2.187
2.209
54,209
+0.01(+0.45%)
Sep 08, 2009
2.115
2.200
2.095
2.200
92,578
+0.13(+6.26%)
Sep 04, 2009
2.080
2.120
2.060
2.070
56,607
-0.01(-0.72%)
Sep 03, 2009
2.090
2.180
2.060
2.085
92,185
+0.00(+0.00%)
Sep 02, 2009
2.055
2.120
2.055
2.085
43,137
+0.01(+0.48%)
Sep 01, 2009
2.160
2.324
2.035
2.075
210,619
-0.09(-4.37%)
Aug 31, 2009
2.279
2.344
2.160
2.170
135,217
-0.11(-5.02%)
Aug 28, 2009
2.389
2.389
2.254
2.284
98,702
-0.08(-3.58%)
Aug 27, 2009
2.289
2.384
2.200
2.369
136,059
+0.09(+3.94%)
Aug 26, 2009
2.259
2.289
2.249
2.279
61,551
+0.00(+0.22%)
Aug 25, 2009
2.279
2.359
2.195
2.274
87,776
+0.00(+0.22%)
Aug 24, 2009
2.324
2.349
2.244
2.269
68,510
-0.05(-2.15%)
Aug 21, 2009
2.344
2.374
2.229
2.319
128,295
+0.01(+0.43%)
Aug 20, 2009
2.374
2.394
2.294
2.309
54,086
-0.07(-2.93%)
Aug 19, 2009
2.319
2.399
2.234
2.379
65,563
+0.04(+1.92%)
Aug 18, 2009
2.269
2.344
2.244
2.334
78,505
+0.09(+4.00%)
Aug 17, 2009
2.214
2.309
2.200
2.244
73,172
-0.03(-1.32%)
Aug 14, 2009
2.339
2.429
2.274
2.274
122,996
-0.07(-3.19%)
Aug 13, 2009
2.439
2.449
2.269
2.349
45,529
-0.08(-3.29%)
Aug 12, 2009
2.239
2.464
2.214
2.429
214,180
+0.18(+8.22%)
Aug 11, 2009
2.105
2.274
2.095
2.244
121,669
+0.13(+6.13%)
Aug 10, 2009
2.145
2.214
2.070
2.115
93,382
-0.06(-2.75%)
Aug 07, 2009
2.115
2.200
2.100
2.175
101,082
+0.11(+5.57%)
Aug 06, 2009
2.200
2.228
2.060
2.060
86,064
-0.13(-6.14%)
Aug 05, 2009
2.234
2.294
2.190
2.195
140,452
-0.05(-2.22%)
Aug 04, 2009
2.209
2.244
2.155
2.244
59,999
+0.00(+0.22%)
Aug 03, 2009
2.289
2.289
2.175
2.239
122,122
-0.03(-1.32%)
Jul 31, 2009
2.274
2.304
2.214
2.269
102,858
-0.02(-1.09%)
Jul 30, 2009
2.249
2.304
2.145
2.294
90,375
+0.09(+4.07%)
Jul 29, 2009
2.195
2.249
2.115
2.204
50,217
-0.02(-0.90%)
Jul 28, 2009
2.219
2.259
2.108
2.224
100,338
-0.02(-1.11%)
Jul 27, 2009
2.244
2.249
2.204
2.249
57,794
-0.02(-0.88%)
Jul 24, 2009
2.254
2.269
2.190
2.269
2,115
+0.00(+0.00%)
Jul 23, 2009
2.175
2.269
2.170
2.269
124,255
+0.08(+3.64%)
Jul 22, 2009
2.115
2.204
2.080
2.190
81,545
+0.04(+1.86%)
Jul 21, 2009
2.190
2.190
2.080
2.150
63,486
-0.02(-0.92%)
Jul 20, 2009
2.120
2.254
2.080
2.170
134,405
+0.07(+3.33%)
Jul 17, 2009
2.125
2.130
2.050
2.100
87,006
-0.02(-0.94%)
Jul 16, 2009
2.080
2.125
2.025
2.120
102,920
+0.02(+0.95%)
Jul 15, 2009
2.075
2.100
2.020
2.100
78,080
+0.07(+3.44%)
Jul 14, 2009
2.020
2.070
2.000
2.030
104,460
+0.01(+0.74%)
Jul 13, 2009
2.010
2.065
1.990
2.015
131,032
+0.01(+0.75%)
Jul 10, 2009
1.985
2.020
1.980
2.000
71,630
+0.00(+0.25%)
Jul 09, 2009
2.005
2.125
1.985
1.995
170,593
+0.01(+0.50%)
Jul 08, 2009
2.020
2.055
1.980
1.985
209,460
-0.01(-0.75%)
Jul 07, 2009
2.050
2.050
1.995
2.000
105,577
-0.05(-2.43%)
Jul 06, 2009
2.055
2.060
1.995
2.050
70,064
-0.01(-0.72%)
Jul 02, 2009
2.025
2.065
2.005
2.065
152,093
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.