Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5885	0.6085	0.5736	0.5985	262,855	+0.01(+1.69%)
Dec 28, 2018	0.5686	0.5985	0.5686	0.5885	119,097	+0.02(+3.51%)
Dec 27, 2018	0.6135	0.6459	0.5686	0.5686	130,098	-0.04(-7.32%)
Dec 26, 2018	0.7082	0.7082	0.6135	0.6135	280,978	-0.07(-10.87%)
Dec 24, 2018	0.7182	0.7182	0.6883	0.6883	39,498	-0.03(-4.17%)
Dec 21, 2018	0.7332	0.7382	0.7132	0.7182	112,681	-0.01(-1.37%)
Dec 20, 2018	0.7431	0.7531	0.7282	0.7282	46,149	-0.01(-1.35%)
Dec 19, 2018	0.7476	0.7527	0.7382	0.7382	34,257	+0.00(+0.00%)
Dec 18, 2018	0.7531	0.7581	0.7382	0.7382	43,572	+0.00(+0.00%)
Dec 17, 2018	0.7382	0.7681	0.7382	0.7382	88,727	+0.01(+1.37%)
Dec 14, 2018	0.7531	0.7781	0.7282	0.7282	640,397	-0.02(-3.31%)
Dec 13, 2018	0.7581	0.7781	0.7481	0.7531	108,560	-0.00(-0.66%)
Dec 12, 2018	0.7781	0.7781	0.7531	0.7581	9,848	-0.02(-2.56%)
Dec 11, 2018	0.7631	0.7830	0.7631	0.7781	50,758	+0.02(+3.31%)
Dec 10, 2018	0.7731	0.7731	0.7531	0.7531	22,698	-0.02(-3.21%)
Dec 07, 2018	0.7731	0.7980	0.7631	0.7781	98,445	+0.00(+0.00%)
Dec 06, 2018	0.7681	0.8080	0.7681	0.7781	37,740	+0.00(+0.00%)
Dec 04, 2018	0.7681	0.8180	0.7581	0.7781	170,625	-0.00(-0.64%)
Dec 03, 2018	0.7781	0.7980	0.7581	0.7830	703,993	+0.02(+3.29%)
Nov 30, 2018	0.7781	0.7930	0.7531	0.7581	716,186	-0.02(-2.56%)
Nov 29, 2018	0.7531	0.7781	0.7382	0.7781	449,017	+0.01(+1.96%)
Nov 28, 2018	0.7082	0.7781	0.7082	0.7631	727,093	+0.07(+10.87%)
Nov 27, 2018	0.7082	0.7232	0.6558	0.6883	335,264	-0.01(-2.13%)
Nov 26, 2018	0.6234	0.7232	0.6234	0.7032	936,098	+0.08(+13.71%)
Nov 23, 2018	0.6185	0.6334	0.6185	0.6185	5,814	-0.01(-1.49%)
Nov 21, 2018		0.6278	0.6278	0.6278	0	+0.00(+0.70%)
Nov 20, 2018	0.6085	0.6304	0.5885	0.6234	146,154	+0.01(+2.46%)
Nov 19, 2018	0.5885	0.6234	0.5736	0.6085	279,603	+0.02(+3.39%)
Nov 16, 2018	0.5835	0.6035	0.5586	0.5885	85,413	-0.01(-1.67%)
Nov 15, 2018	0.5486	0.5985	0.5486	0.5985	80,380	+0.05(+9.09%)
Nov 14, 2018	0.5636	0.5935	0.5337	0.5486	54,038	+0.00(+0.00%)
Nov 13, 2018	0.5885	0.6035	0.5287	0.5486	88,627	+0.02(+4.76%)
Nov 12, 2018	0.6384	0.6384	0.4935	0.5237	1,121,783	-0.12(-18.60%)
Nov 09, 2018	0.6783	0.7032	0.6384	0.6434	262,254	-0.04(-6.33%)
Nov 08, 2018	0.6917	0.7032	0.6758	0.6869	95,317	-0.02(-2.33%)
Nov 07, 2018	0.6883	0.7182	0.6733	0.7032	54,628	+0.00(+0.71%)
Nov 06, 2018	0.7147	0.7182	0.6808	0.6983	51,558	+0.00(+0.00%)
Nov 05, 2018	0.6783	0.6983	0.6750	0.6983	70,267	+0.01(+2.19%)
Nov 02, 2018	0.7182	0.7182	0.6833	0.6833	33,884	-0.03(-4.86%)
Nov 01, 2018	0.7057	0.7182	0.7057	0.7182	2,221	+0.03(+4.35%)
Oct 31, 2018	0.7182	0.7182	0.6783	0.6883	86,624	-0.01(-1.43%)
Oct 30, 2018	0.6654	0.7232	0.6654	0.6983	62,044	+0.03(+4.48%)
Oct 29, 2018	0.6484	0.6683	0.6334	0.6683	145,635	+0.04(+6.35%)
Oct 26, 2018	0.7282	0.7282	0.5835	0.6284	2,913,666	-0.09(-12.50%)
Oct 25, 2018	0.7082	0.7332	0.7032	0.7182	113,166	+0.00(+0.00%)
Oct 24, 2018	0.7305	0.7322	0.7182	0.7182	28,402	+0.01(+2.13%)
Oct 23, 2018	0.7182	0.7382	0.6983	0.7032	76,374	-0.01(-2.08%)
Oct 22, 2018	0.7282	0.7382	0.7132	0.7182	273,321	-0.01(-2.04%)
Oct 19, 2018	0.7382	0.7481	0.7282	0.7332	32,080	-0.00(-0.68%)
Oct 18, 2018	0.7382	0.7531	0.7382	0.7382	30,608	-0.01(-1.33%)
Oct 17, 2018	0.7282	0.7531	0.7282	0.7481	231,332	+0.02(+3.09%)
Oct 16, 2018	0.7282	0.7581	0.7257	0.7257	203,301	-0.00(-0.34%)
Oct 15, 2018	0.7382	0.7481	0.7282	0.7282	121,226	-0.01(-1.35%)
Oct 12, 2018	0.7581	0.7631	0.7332	0.7382	140,149	-0.02(-3.27%)
Oct 11, 2018	0.7731	0.7874	0.7531	0.7631	166,284	-0.01(-1.92%)
Oct 10, 2018	0.7830	0.7880	0.7781	0.7781	26,245	+0.00(+0.00%)
Oct 09, 2018	0.8130	0.8204	0.7781	0.7781	28,302	-0.01(-1.27%)
Oct 08, 2018	0.8130	0.8130	0.7880	0.7880	26,925	-0.00(-0.63%)
Oct 05, 2018	0.8180	0.8180	0.7880	0.7930	34,887	-0.02(-3.05%)
Oct 04, 2018	0.8108	0.8190	0.7830	0.8180	99,905	+0.01(+1.23%)
Oct 03, 2018	0.8429	0.8429	0.8080	0.8080	432,145	-0.03(-4.14%)
Oct 02, 2018	0.8524	0.8524	0.8329	0.8429	25,088	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.