Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.940
6.100
5.910
5.915
301,552
-0.07(-1.17%)
Apr 27, 2006
5.875
6.080
5.791
5.985
456,739
+0.21(+3.72%)
Apr 26, 2006
5.641
6.005
5.641
5.771
571,826
+0.14(+2.48%)
Apr 25, 2006
5.606
5.691
5.541
5.631
248,620
+0.05(+0.98%)
Apr 24, 2006
5.586
5.636
5.536
5.576
489,019
-0.09(-1.67%)
Apr 21, 2006
5.885
5.885
5.556
5.671
324,409
-0.12(-2.15%)
Apr 20, 2006
5.880
5.880
5.696
5.796
251,627
-0.08(-1.44%)
Apr 19, 2006
5.686
5.920
5.666
5.880
397,792
+0.19(+3.42%)
Apr 18, 2006
5.691
5.736
5.651
5.686
411,827
+0.00(+0.00%)
Apr 17, 2006
6.015
6.035
5.661
5.686
447,315
-0.33(-5.55%)
Apr 13, 2006
6.025
6.100
5.985
6.020
287,918
-0.00(-0.08%)
Apr 12, 2006
6.020
6.030
5.955
6.025
309,371
+0.00(+0.00%)
Apr 11, 2006
6.050
6.055
5.985
6.025
536,738
+0.01(+0.25%)
Apr 10, 2006
6.035
6.100
5.990
6.010
256,038
-0.00(-0.08%)
Apr 07, 2006
6.130
6.239
5.980
6.015
462,152
-0.11(-1.79%)
Apr 06, 2006
6.095
6.140
6.065
6.125
382,554
-0.03(-0.49%)
Apr 05, 2006
6.209
6.274
6.080
6.155
449,521
+0.07(+1.15%)
Apr 04, 2006
6.274
6.324
6.075
6.085
675,284
-0.18(-2.87%)
Apr 03, 2006
6.334
6.444
6.234
6.264
704,757
+0.03(+0.56%)
Mar 31, 2006
6.409
6.499
6.204
6.229
652,226
-0.16(-2.50%)
Mar 30, 2006
6.384
6.479
6.374
6.389
782,551
+0.05(+0.87%)
Mar 29, 2006
6.274
6.404
6.239
6.334
1,675,378
+0.21(+3.42%)
Mar 28, 2006
6.983
6.983
6.110
6.125
4,773,905
-1.81(-22.82%)
Mar 27, 2006
7.686
8.025
7.606
7.935
432,278
+0.27(+3.51%)
Mar 24, 2006
7.501
7.801
7.501
7.666
198,294
+0.17(+2.33%)
Mar 23, 2006
7.541
7.556
7.416
7.491
150,776
-0.03(-0.46%)
Mar 22, 2006
7.416
7.581
7.406
7.526
321,802
+0.07(+1.00%)
Mar 21, 2006
7.626
7.696
7.406
7.451
260,048
-0.19(-2.54%)
Mar 20, 2006
7.731
7.761
7.631
7.646
148,570
-0.10(-1.35%)
Mar 17, 2006
7.796
7.796
7.681
7.751
449,320
-0.01(-0.19%)
Mar 16, 2006
7.756
7.801
7.711
7.766
140,951
-0.01(-0.19%)
Mar 15, 2006
7.686
7.791
7.631
7.781
214,134
+0.10(+1.30%)
Mar 14, 2006
7.641
7.726
7.641
7.681
140,149
-0.01(-0.13%)
Mar 13, 2006
7.656
7.716
7.481
7.691
203,908
+0.00(+0.06%)
Mar 10, 2006
7.651
7.701
7.581
7.686
122,305
+0.05(+0.72%)
Mar 09, 2006
7.701
7.801
7.621
7.631
183,257
-0.11(-1.48%)
Mar 08, 2006
7.741
7.756
7.606
7.746
181,051
+0.01(+0.13%)
Mar 07, 2006
7.676
7.761
7.641
7.736
429,671
+0.02(+0.32%)
Mar 06, 2006
7.651
7.776
7.626
7.711
211,527
+0.02(+0.26%)
Mar 03, 2006
7.651
7.855
7.636
7.691
184,059
-0.01(-0.13%)
Mar 02, 2006
7.781
7.781
7.656
7.701
391,175
-0.05(-0.71%)
Mar 01, 2006
7.446
7.805
7.406
7.756
436,288
+0.32(+4.29%)
Feb 28, 2006
7.496
7.471
7.242
7.436
275,687
-0.06(-0.80%)
Feb 27, 2006
7.501
7.531
7.357
7.496
206,715
+0.01(+0.13%)
Feb 24, 2006
7.546
7.561
7.436
7.486
200,700
-0.05(-0.66%)
Feb 23, 2006
7.481
7.671
7.456
7.536
658,041
+0.10(+1.34%)
Feb 22, 2006
7.377
7.481
7.362
7.436
244,610
+0.06(+0.81%)
Feb 21, 2006
7.426
7.476
7.347
7.377
147,568
-0.04(-0.60%)
Feb 17, 2006
7.531
7.531
7.332
7.421
220,550
-0.08(-1.13%)
Feb 16, 2006
7.232
7.541
7.157
7.506
425,060
+0.28(+3.94%)
Feb 15, 2006
7.002
7.222
6.973
7.222
243,206
+0.21(+2.99%)
Feb 14, 2006
6.908
7.052
6.873
7.012
404,809
+0.11(+1.66%)
Feb 13, 2006
6.993
7.157
6.878
6.898
170,024
-0.14(-1.98%)
Feb 10, 2006
6.948
7.127
6.943
7.037
79,598
+0.06(+0.93%)
Feb 09, 2006
7.172
7.177
6.948
6.973
121,904
-0.21(-2.92%)
Feb 08, 2006
7.197
7.297
7.047
7.182
169,422
+0.01(+0.21%)
Feb 07, 2006
7.352
7.357
7.157
7.167
190,876
-0.18(-2.51%)
Feb 06, 2006
6.973
7.352
6.918
7.352
272,680
+0.33(+4.76%)
Feb 03, 2006
7.057
7.072
6.903
7.017
137,944
-0.09(-1.26%)
Feb 02, 2006
7.307
7.307
7.007
7.107
187,467
-0.17(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.