Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.424
2.494
2.369
2.494
66,844
+0.06(+2.46%)
Apr 28, 2011
2.459
2.479
2.404
2.434
60,601
-0.04(-1.81%)
Apr 27, 2011
2.554
2.554
2.464
2.479
57,116
-0.04(-1.58%)
Apr 26, 2011
2.594
2.613
2.504
2.519
26,319
-0.07(-2.88%)
Apr 25, 2011
2.613
2.628
2.569
2.594
42,660
-0.05(-1.89%)
Apr 21, 2011
2.683
2.683
2.599
2.643
24,535
-0.02(-0.66%)
Apr 20, 2011
2.683
2.703
2.648
2.661
28,434
+0.02(+0.66%)
Apr 19, 2011
2.713
2.713
2.603
2.643
41,423
-0.05(-1.85%)
Apr 18, 2011
2.688
2.748
2.658
2.693
44,045
-0.03(-1.10%)
Apr 15, 2011
2.653
2.733
2.638
2.723
21,934
+0.07(+2.63%)
Apr 14, 2011
2.663
2.673
2.643
2.653
23,813
+0.01(+0.38%)
Apr 13, 2011
2.638
2.673
2.589
2.643
49,559
+0.00(+0.19%)
Apr 12, 2011
2.688
2.698
2.633
2.638
24,511
-0.05(-1.86%)
Apr 11, 2011
2.693
2.718
2.643
2.688
43,839
-0.00(-0.19%)
Apr 08, 2011
2.728
2.748
2.638
2.693
37,443
-0.04(-1.64%)
Apr 07, 2011
2.753
2.783
2.713
2.738
45,936
-0.03(-1.08%)
Apr 06, 2011
2.813
2.868
2.743
2.768
105,019
-0.05(-1.77%)
Apr 05, 2011
2.584
2.823
2.564
2.818
241,426
+0.26(+10.14%)
Apr 04, 2011
2.594
2.638
2.513
2.559
63,229
-0.03(-1.35%)
Apr 01, 2011
2.643
2.738
2.564
2.594
83,237
-0.05(-1.89%)
Mar 31, 2011
2.334
2.643
2.329
2.643
448,318
+0.30(+12.77%)
Mar 30, 2011
2.379
2.379
2.319
2.344
325,030
-0.03(-1.47%)
Mar 29, 2011
2.359
2.379
2.334
2.379
60,691
+0.01(+0.32%)
Mar 28, 2011
2.424
2.424
2.354
2.372
81,737
-0.05(-2.16%)
Mar 25, 2011
2.444
2.444
2.419
2.424
16,880
-0.02(-0.82%)
Mar 24, 2011
2.429
2.444
2.409
2.444
49,122
+0.02(+1.03%)
Mar 23, 2011
2.404
2.434
2.384
2.419
43,819
+0.01(+0.62%)
Mar 22, 2011
2.404
2.424
2.369
2.404
44,553
-0.00(-0.21%)
Mar 21, 2011
2.388
2.449
2.388
2.409
69,968
-0.03(-1.43%)
Mar 18, 2011
2.409
2.449
2.209
2.444
170,882
+0.06(+2.73%)
Mar 17, 2011
2.319
2.434
2.294
2.379
62,291
+0.09(+4.15%)
Mar 16, 2011
2.424
2.444
2.269
2.284
148,472
-0.13(-5.57%)
Mar 15, 2011
2.399
2.424
2.394
2.419
73,443
+0.02(+0.83%)
Mar 14, 2011
2.434
2.454
2.384
2.399
62,277
-0.04(-1.84%)
Mar 11, 2011
2.419
2.489
2.414
2.444
56,966
-0.01(-0.61%)
Mar 10, 2011
2.559
2.559
2.444
2.459
128,105
-0.09(-3.52%)
Mar 09, 2011
2.544
2.554
2.519
2.549
7,418
+0.00(+0.20%)
Mar 08, 2011
2.504
2.569
2.504
2.544
40,007
+0.03(+1.19%)
Mar 07, 2011
2.579
2.599
2.504
2.514
43,514
-0.07(-2.70%)
Mar 04, 2011
2.633
2.653
2.584
2.584
22,923
-0.05(-1.89%)
Mar 03, 2011
2.663
2.683
2.623
2.633
15,893
-0.01(-0.56%)
Mar 02, 2011
2.643
2.653
2.618
2.648
24,709
-0.01(-0.38%)
Mar 01, 2011
2.678
2.683
2.638
2.658
95,820
-0.01(-0.37%)
Feb 28, 2011
2.698
2.713
2.668
2.668
16,388
-0.02(-0.93%)
Feb 25, 2011
2.673
2.702
2.668
2.693
21,501
+0.02(+0.93%)
Feb 24, 2011
2.678
2.683
2.668
2.668
33,894
+0.00(+0.00%)
Feb 23, 2011
2.688
2.688
2.579
2.668
93,382
-0.02(-0.74%)
Feb 22, 2011
2.898
2.925
2.564
2.688
355,372
-0.21(-7.39%)
Feb 18, 2011
2.958
2.963
2.883
2.903
22,468
-0.04(-1.36%)
Feb 17, 2011
2.928
3.022
2.928
2.943
25,242
+0.01(+0.51%)
Feb 16, 2011
2.878
3.022
2.873
2.928
72,167
+0.05(+1.91%)
Feb 15, 2011
2.868
2.873
2.818
2.873
106,613
+0.03(+1.23%)
Feb 14, 2011
2.813
2.858
2.813
2.838
102,202
-0.04(-1.39%)
Feb 11, 2011
2.858
2.883
2.828
2.878
20,176
+0.02(+0.87%)
Feb 10, 2011
2.843
2.883
2.838
2.853
35,408
+0.01(+0.35%)
Feb 09, 2011
2.848
2.858
2.818
2.843
56,492
-0.02(-0.87%)
Feb 08, 2011
2.903
2.903
2.858
2.868
27,879
-0.05(-1.88%)
Feb 07, 2011
2.923
2.933
2.878
2.923
47,001
-0.01(-0.34%)
Feb 04, 2011
2.993
2.993
2.933
2.933
17,355
-0.04(-1.51%)
Feb 03, 2011
2.903
3.027
2.903
2.978
52,529
+0.09(+3.11%)
Feb 02, 2011
2.888
2.923
2.868
2.888
30,321
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.