Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.312
1.319
1.277
1.287
22,213
-0.02(-1.90%)
Apr 27, 2018
1.307
1.317
1.302
1.312
9,182
-0.00(-0.38%)
Apr 26, 2018
1.292
1.334
1.287
1.317
179,046
+0.01(+0.76%)
Apr 25, 2018
1.322
1.347
1.282
1.307
36,364
-0.02(-1.87%)
Apr 24, 2018
1.277
1.347
1.277
1.332
226,334
+0.00(+0.38%)
Apr 23, 2018
1.247
1.337
1.172
1.327
364,741
-0.03(-2.56%)
Apr 20, 2018
1.367
1.367
1.347
1.362
20,082
+0.00(+0.37%)
Apr 19, 2018
1.332
1.377
1.332
1.357
27,370
+0.02(+1.49%)
Apr 18, 2018
1.352
1.352
1.327
1.337
17,816
-0.00(-0.37%)
Apr 17, 2018
1.332
1.367
1.332
1.342
17,098
+0.02(+1.89%)
Apr 16, 2018
1.362
1.367
1.312
1.317
56,819
-0.03(-2.58%)
Apr 13, 2018
1.353
1.388
1.340
1.352
13,080
+0.01(+0.74%)
Apr 12, 2018
1.353
1.357
1.332
1.342
11,727
-0.01(-0.74%)
Apr 11, 2018
1.387
1.387
1.342
1.352
39,109
-0.01(-1.09%)
Apr 10, 2018
1.357
1.382
1.322
1.367
56,627
+0.00(+0.37%)
Apr 09, 2018
1.406
1.415
1.347
1.362
21,180
-0.05(-3.53%)
Apr 06, 2018
1.397
1.441
1.382
1.411
4,224
+0.01(+1.07%)
Apr 05, 2018
1.401
1.406
1.383
1.397
3,348
-0.00(-0.36%)
Apr 04, 2018
1.369
1.411
1.367
1.401
16,412
+0.04(+3.31%)
Apr 03, 2018
1.382
1.397
1.352
1.357
56,657
-0.02(-1.81%)
Apr 02, 2018
1.372
1.406
1.367
1.382
35,506
-0.00(-0.36%)
Mar 29, 2018
1.387
1.387
1.387
0
+0.01(+1.09%)
Mar 28, 2018
1.374
1.397
1.372
1.372
40,703
-0.00(-0.36%)
Mar 27, 2018
1.397
1.397
1.377
1.377
20,831
+0.00(+0.00%)
Mar 26, 2018
1.377
1.387
1.372
1.377
28,288
+0.00(+0.00%)
Mar 23, 2018
1.387
1.419
1.372
1.377
60,017
-0.00(-0.36%)
Mar 22, 2018
1.401
1.406
1.381
1.382
44,033
-0.02(-1.77%)
Mar 21, 2018
1.404
1.411
1.401
1.406
5,283
-0.01(-0.36%)
Mar 20, 2018
1.407
1.418
1.406
1.411
11,833
+0.01(+0.50%)
Mar 19, 2018
1.398
1.441
1.398
1.404
9,094
-0.02(-1.55%)
Mar 16, 2018
1.421
1.466
1.411
1.426
34,694
+0.00(+0.30%)
Mar 15, 2018
1.463
1.526
1.401
1.422
17,962
-0.04(-3.01%)
Mar 14, 2018
1.471
1.471
1.446
1.466
2,073
+0.00(+0.00%)
Mar 13, 2018
1.456
1.476
1.456
1.466
4,992
+0.01(+0.68%)
Mar 12, 2018
1.481
1.481
1.456
1.456
19,803
-0.01(-1.02%)
Mar 09, 2018
1.454
1.476
1.446
1.471
42,975
+0.04(+2.79%)
Mar 08, 2018
1.421
1.451
1.419
1.431
17,251
+0.00(+0.35%)
Mar 07, 2018
1.456
1.426
276,527
+0.05(+3.62%)
Mar 06, 2018
1.431
1.436
1.377
1.377
64,687
-0.04(-2.82%)
Mar 05, 2018
1.436
1.464
1.406
1.416
16,892
-0.00(-0.35%)
Mar 02, 2018
1.357
1.421
1.352
1.421
311,853
+0.02(+1.79%)
Mar 01, 2018
1.397
1.416
1.387
1.397
3,657
+0.00(+0.00%)
Feb 28, 2018
1.401
1.441
1.394
1.397
95,666
-0.02(-1.75%)
Feb 27, 2018
1.469
1.469
1.406
1.421
12,789
-0.03(-2.06%)
Feb 26, 2018
1.456
1.481
1.426
1.451
16,747
-0.02(-1.36%)
Feb 23, 2018
1.451
1.471
1.451
1.471
4,876
+0.02(+1.72%)
Feb 22, 2018
1.454
1.471
1.446
1.446
11,673
-0.02(-1.70%)
Feb 21, 2018
1.451
1.496
1.441
1.471
92,887
+0.02(+1.72%)
Feb 20, 2018
1.446
1.466
1.441
1.446
40,857
+0.00(+0.00%)
Feb 16, 2018
1.446
1.446
1.446
0
-0.01(-1.02%)
Feb 15, 2018
1.459
1.466
1.451
1.461
9,640
+0.01(+1.03%)
Feb 14, 2018
1.416
1.466
1.411
1.446
16,286
-0.02(-1.36%)
Feb 13, 2018
1.446
1.466
1.446
1.466
5,385
+0.02(+1.38%)
Feb 12, 2018
1.430
1.496
1.430
1.446
70,156
-0.01(-0.69%)
Feb 09, 2018
1.426
1.464
1.362
1.456
85,731
+0.02(+1.74%)
Feb 08, 2018
1.466
1.466
1.426
1.431
12,469
-0.04(-3.04%)
Feb 07, 2018
1.471
1.521
1.471
1.476
15,444
-0.00(-0.34%)
Feb 06, 2018
1.457
1.571
1.457
1.481
1,857,414
+0.01(+0.64%)
Feb 05, 2018
1.471
1.486
1.451
1.472
93,392
+0.00(+0.03%)
Feb 02, 2018
1.516
1.516
1.447
1.471
301,265
-0.03(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.