Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7232
0.7382
0.7232
0.7232
10,211
+0.01(+2.11%)
Apr 29, 2019
0.7531
0.7681
0.7082
0.7082
26,149
-0.03(-3.47%)
Apr 26, 2019
0.7246
0.7531
0.7246
0.7337
5,413
+0.01(+0.75%)
Apr 25, 2019
0.7481
0.7643
0.7232
0.7282
39,163
-0.01(-2.01%)
Apr 24, 2019
0.7431
0.7681
0.7232
0.7431
11,372
-0.00(-0.33%)
Apr 23, 2019
0.7652
0.7652
0.7287
0.7456
22,357
-0.02(-2.29%)
Apr 22, 2019
0.7332
0.7681
0.6983
0.7631
131,241
+0.02(+2.68%)
Apr 18, 2019
0.7232
0.7431
0.7171
0.7431
31,879
+0.02(+2.76%)
Apr 17, 2019
0.7232
0.7382
0.7232
0.7232
6,993
-0.02(-2.68%)
Apr 16, 2019
0.7232
0.7431
0.7232
0.7431
4,571
+0.01(+2.05%)
Apr 15, 2019
0.7282
0.7282
0.7182
0.7282
4,958
+0.01(+2.10%)
Apr 12, 2019
0.7481
0.7631
0.7132
0.7132
9,022
-0.05(-6.54%)
Apr 11, 2019
0.7132
0.7631
0.7132
0.7631
17,587
+0.05(+7.75%)
Apr 10, 2019
0.7531
0.7681
0.6983
0.7082
38,598
-0.03(-4.12%)
Apr 09, 2019
0.7681
0.7681
0.7382
0.7387
18,265
-0.03(-3.83%)
Apr 08, 2019
0.7582
0.7681
0.7582
0.7681
25,718
+0.01(+1.32%)
Apr 05, 2019
0.7332
0.7731
0.7332
0.7581
1,046,409
+0.02(+3.40%)
Apr 04, 2019
0.6933
0.7545
0.6933
0.7332
31,917
+0.04(+5.76%)
Apr 03, 2019
0.6783
0.6933
0.6733
0.6933
31,308
+0.01(+1.46%)
Apr 02, 2019
0.7232
0.7282
0.6584
0.6833
111,247
-0.04(-6.16%)
Apr 01, 2019
0.7281
0.7376
0.7182
0.7282
26,893
+0.01(+1.39%)
Mar 29, 2019
0.7182
0.7282
0.7132
0.7182
37,293
+0.00(+0.70%)
Mar 28, 2019
0.7282
0.7431
0.7132
0.7132
27,709
-0.01(-1.83%)
Mar 27, 2019
0.7332
0.7481
0.7232
0.7265
86,497
-0.01(-1.57%)
Mar 26, 2019
0.7581
0.7731
0.7382
0.7382
27,326
+0.00(+0.00%)
Mar 25, 2019
0.7481
0.7631
0.7382
0.7382
33,008
-0.01(-1.33%)
Mar 22, 2019
0.7880
0.7880
0.7481
0.7481
45,714
-0.03(-3.85%)
Mar 21, 2019
0.7531
0.7880
0.7282
0.7781
649,646
+0.03(+4.00%)
Mar 20, 2019
0.7531
0.7531
0.7282
0.7481
18,716
+0.01(+2.04%)
Mar 19, 2019
0.7431
0.7431
0.7332
0.7332
18,644
-0.01(-1.34%)
Mar 18, 2019
0.7382
0.7681
0.7282
0.7431
16,813
+0.01(+2.05%)
Mar 15, 2019
0.7382
0.7506
0.7232
0.7282
49,724
-0.01(-1.35%)
Mar 14, 2019
0.7382
0.7382
0.7274
0.7382
422,116
+0.00(+0.00%)
Mar 13, 2019
0.7382
0.7382
0.7332
0.7382
12,964
+0.00(+0.68%)
Mar 12, 2019
0.7382
0.7382
0.7282
0.7332
156,418
+0.00(+0.00%)
Mar 11, 2019
0.7332
0.7382
0.7182
0.7332
24,465
+0.00(+0.00%)
Mar 08, 2019
0.7332
0.7481
0.7132
0.7332
24,461
-0.02(-2.65%)
Mar 07, 2019
0.7382
0.7581
0.7282
0.7531
15,993
+0.02(+3.42%)
Mar 06, 2019
0.7531
0.7531
0.7232
0.7282
39,101
-0.02(-3.31%)
Mar 05, 2019
0.7581
0.7581
0.7332
0.7531
10,576
-0.01(-1.95%)
Mar 04, 2019
0.7731
0.7731
0.7581
0.7681
6,947
+0.01(+1.99%)
Mar 01, 2019
0.7731
0.7731
0.7431
0.7531
58,947
-0.02(-2.58%)
Feb 28, 2019
0.7681
0.7743
0.7481
0.7731
13,465
-0.00(-0.64%)
Feb 27, 2019
0.7631
0.7781
0.7581
0.7781
8,190
+0.02(+2.63%)
Feb 26, 2019
0.7481
0.7681
0.7481
0.7581
21,180
+0.01(+1.33%)
Feb 25, 2019
0.7731
0.7980
0.7431
0.7481
147,016
-0.02(-2.60%)
Feb 22, 2019
0.7681
0.7781
0.7631
0.7681
46,315
-0.00(-0.65%)
Feb 21, 2019
0.7481
0.7830
0.7481
0.7731
15,161
+0.03(+4.73%)
Feb 20, 2019
0.8130
0.8180
0.7382
0.7382
46,040
-0.05(-6.92%)
Feb 19, 2019
0.7581
0.8180
0.7581
0.7930
31,053
+0.04(+6.00%)
Feb 15, 2019
0.7531
0.7581
0.7481
0.7481
191,477
+0.00(+0.67%)
Feb 14, 2019
0.7531
0.7531
0.7431
0.7431
15,069
+0.00(+0.00%)
Feb 13, 2019
0.7581
0.7581
0.7282
0.7431
72,344
-0.01(-1.97%)
Feb 12, 2019
0.7615
0.7615
0.7481
0.7581
17,605
+0.01(+1.33%)
Feb 11, 2019
0.7456
0.7631
0.7456
0.7481
16,252
+0.00(+0.00%)
Feb 08, 2019
0.7631
0.7781
0.7481
0.7481
8,220
-0.01(-1.96%)
Feb 07, 2019
0.7631
0.7643
0.7082
0.7631
86,347
+0.00(+0.00%)
Feb 06, 2019
0.7531
0.7780
0.7382
0.7631
9,479
+0.01(+2.00%)
Feb 05, 2019
0.7581
0.7781
0.7481
0.7481
44,837
+0.00(+0.00%)
Feb 04, 2019
0.7830
0.7830
0.7382
0.7481
249,229
-0.03(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.