Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.160
2.160
2.110
2.130
38,778
-0.01(-0.47%)
Apr 28, 2022
2.080
2.180
2.080
2.140
79,233
+0.01(+0.47%)
Apr 27, 2022
2.110
2.160
2.110
2.130
124,594
-0.02(-0.93%)
Apr 26, 2022
2.170
2.180
2.150
2.150
59,233
-0.05(-2.27%)
Apr 25, 2022
2.210
2.210
2.170
2.200
36,868
-0.01(-0.45%)
Apr 22, 2022
2.180
2.210
2.170
2.210
74,688
+0.04(+1.84%)
Apr 21, 2022
2.170
2.180
2.160
2.170
53,954
-0.01(-0.46%)
Apr 20, 2022
2.200
2.200
2.180
2.180
22,623
-0.01(-0.46%)
Apr 19, 2022
2.178
2.190
2.170
2.190
24,969
+0.00(+0.00%)
Apr 18, 2022
2.190
2.210
2.170
2.190
37,627
-0.01(-0.43%)
Apr 14, 2022
2.190
2.210
2.190
2.199
5,467
-0.00(-0.03%)
Apr 13, 2022
2.200
2.220
2.194
2.200
19,228
+0.00(+0.00%)
Apr 12, 2022
2.210
2.211
2.200
2.200
8,927
+0.00(+0.00%)
Apr 11, 2022
2.210
2.234
2.200
2.200
37,548
-0.01(-0.45%)
Apr 08, 2022
2.210
2.220
2.210
2.210
21,118
+0.00(+0.00%)
Apr 07, 2022
2.220
2.240
2.210
2.210
31,725
-0.02(-0.90%)
Apr 06, 2022
2.280
2.280
2.220
2.230
30,106
-0.02(-0.89%)
Apr 05, 2022
2.260
2.260
2.230
2.250
85,720
-0.01(-0.44%)
Apr 04, 2022
2.260
2.290
2.250
2.260
47,252
+0.02(+0.89%)
Apr 01, 2022
2.280
2.280
2.230
2.240
21,450
-0.04(-1.75%)
Mar 31, 2022
2.300
2.300
2.270
2.280
31,358
-0.02(-0.87%)
Mar 30, 2022
2.290
2.300
2.290
2.300
2,269
+0.02(+0.88%)
Mar 29, 2022
2.320
2.320
2.270
2.280
78,966
-0.02(-0.87%)
Mar 28, 2022
2.270
2.320
2.270
2.300
105,429
+0.02(+0.88%)
Mar 25, 2022
2.260
2.280
2.250
2.280
11,502
+0.02(+0.88%)
Mar 24, 2022
2.270
2.270
2.240
2.260
53,484
-0.02(-0.88%)
Mar 23, 2022
2.230
2.280
2.230
2.280
12,301
+0.05(+2.24%)
Mar 22, 2022
2.250
2.290
2.230
2.230
58,006
-0.02(-0.89%)
Mar 21, 2022
2.320
2.350
2.250
2.250
82,945
-0.05(-2.17%)
Mar 18, 2022
2.280
2.345
2.250
2.300
392,663
+0.03(+1.32%)
Mar 17, 2022
2.311
2.319
2.270
2.270
283,754
-0.01(-0.36%)
Mar 16, 2022
2.295
2.303
2.278
2.278
303,229
+0.02(+0.72%)
Mar 15, 2022
2.286
2.295
2.254
2.262
21,017
-0.01(-0.36%)
Mar 14, 2022
2.278
2.303
2.270
2.270
155,944
-0.01(-0.36%)
Mar 11, 2022
2.286
2.303
2.270
2.278
86,068
-0.01(-0.36%)
Mar 10, 2022
2.278
2.303
2.259
2.286
75,080
-0.01(-0.36%)
Mar 09, 2022
2.295
2.327
2.270
2.295
246,163
+0.07(+2.94%)
Mar 08, 2022
2.295
2.295
2.229
2.229
39,839
-0.05(-2.16%)
Mar 07, 2022
2.295
2.303
2.270
2.278
56,172
-0.02(-0.71%)
Mar 04, 2022
2.286
2.295
2.270
2.295
13,893
+0.02(+0.72%)
Mar 03, 2022
2.286
2.293
2.270
2.278
109,404
-0.02(-0.71%)
Mar 02, 2022
2.286
2.303
2.286
2.295
14,873
+0.01(+0.36%)
Mar 01, 2022
2.311
2.311
2.282
2.286
22,511
+0.00(+0.00%)
Feb 28, 2022
2.295
2.319
2.286
2.286
37,706
+0.00(+0.00%)
Feb 25, 2022
2.303
2.303
2.286
2.286
69,740
-0.01(-0.36%)
Feb 24, 2022
2.286
2.303
2.286
2.295
70,888
+0.01(+0.36%)
Feb 23, 2022
2.295
2.319
2.286
2.286
166,356
-0.01(-0.36%)
Feb 22, 2022
2.286
2.303
2.286
2.295
8,923
+0.00(+0.00%)
Feb 18, 2022
2.295
0
+0.00(+0.00%)
Feb 17, 2022
2.295
2.319
2.295
2.295
16,532
-0.01(-0.36%)
Feb 16, 2022
2.295
2.311
2.286
2.303
39,950
+0.01(+0.36%)
Feb 15, 2022
2.303
2.311
2.286
2.295
27,254
+0.00(+0.00%)
Feb 14, 2022
2.303
2.311
2.286
2.295
43,463
-0.01(-0.36%)
Feb 11, 2022
2.286
2.311
2.286
2.303
66,783
-0.01(-0.35%)
Feb 10, 2022
2.295
2.327
2.270
2.311
578,192
+0.02(+0.71%)
Feb 09, 2022
2.286
2.295
2.278
2.295
19,885
+0.01(+0.36%)
Feb 08, 2022
2.278
2.295
2.278
2.286
5,043
-0.01(-0.36%)
Feb 07, 2022
2.303
2.303
2.286
2.295
73,606
+0.00(+0.00%)
Feb 04, 2022
2.286
2.295
2.286
2.295
36,751
+0.00(+0.00%)
Feb 03, 2022
2.286
2.295
2.295
34,891
+0.00(+0.00%)
Feb 02, 2022
2.303
2.303
2.286
2.295
12,423
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.