Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.00	32.00	31.30	31.50	6,166	-0.38(-1.19%)
Apr 29, 2008	32.75	32.75	31.85	31.88	4,560	-0.69(-2.12%)
Apr 28, 2008	32.00	32.79	32.00	32.57	6,518	-0.17(-0.52%)
Apr 25, 2008	32.74	32.75	32.48	32.74	4,000	-0.01(-0.03%)
Apr 24, 2008	31.40	32.75	31.22	32.75	9,700	+1.31(+4.17%)
Apr 23, 2008	31.48	31.61	31.32	31.44	2,000	+0.03(+0.10%)
Apr 22, 2008	32.26	32.75	31.32	31.41	8,100	-0.99(-3.06%)
Apr 21, 2008	32.75	32.75	32.40	32.40	2,400	-0.50(-1.52%)
Apr 18, 2008	32.22	32.98	32.19	32.90	10,700	+0.62(+1.92%)
Apr 17, 2008	32.15	32.42	31.75	32.28	7,300	+0.56(+1.77%)
Apr 16, 2008	30.71	31.75	30.67	31.72	8,000	+1.22(+4.00%)
Apr 15, 2008	30.51	30.89	30.40	30.50	4,100	+0.10(+0.33%)
Apr 14, 2008	29.71	31.20	29.26	30.40	12,800	+0.66(+2.22%)
Apr 11, 2008	31.18	31.20	29.74	29.74	11,100	-1.44(-4.62%)
Apr 10, 2008	32.05	32.05	31.13	31.18	7,600	-0.97(-3.02%)
Apr 09, 2008	31.98	32.75	31.97	32.15	11,600	-0.63(-1.92%)
Apr 08, 2008	32.45	32.99	32.25	32.78	4,900	+0.28(+0.86%)
Apr 07, 2008	32.01	32.50	31.65	32.50	10,600	+0.65(+2.04%)
Apr 04, 2008	32.01	32.14	30.65	31.85	13,400	-0.39(-1.21%)
Apr 03, 2008	31.65	33.40	31.65	32.24	11,000	-1.16(-3.47%)
Apr 02, 2008	32.54	33.75	32.54	33.40	9,000	+0.86(+2.64%)
Apr 01, 2008	32.49	32.54	31.45	32.54	18,000	+0.65(+2.04%)
Mar 31, 2008	32.51	33.00	31.55	31.89	11,500	-0.70(-2.15%)
Mar 28, 2008	32.49	33.01	32.49	32.59	9,000	-0.03(-0.09%)
Mar 27, 2008	31.91	32.89	31.83	32.62	6,900	+0.80(+2.51%)
Mar 26, 2008	31.55	31.90	31.55	31.82	12,200	+0.18(+0.57%)
Mar 25, 2008	31.27	31.81	31.27	31.64	12,146	-0.13(-0.41%)
Mar 24, 2008	32.15	32.15	31.44	31.77	8,900	-0.24(-0.75%)
Mar 21, 2008	29.48	32.30	29.48	32.01	64,300	+0.00(+0.00%)
Mar 20, 2008	29.48	32.30	29.48	32.01	64,300	+1.78(+5.89%)
Mar 19, 2008	29.01	30.40	29.01	30.23	25,700	+1.20(+4.13%)
Mar 18, 2008	28.88	29.03	28.63	29.03	17,000	+0.41(+1.43%)
Mar 17, 2008	27.50	28.96	27.25	28.62	10,100	+0.93(+3.36%)
Mar 14, 2008	28.01	28.30	27.20	27.69	12,000	-0.53(-1.88%)
Mar 13, 2008	26.53	28.28	26.40	28.22	15,934	+1.37(+5.10%)
Mar 12, 2008	26.34	26.85	26.14	26.85	14,000	+0.55(+2.09%)
Mar 11, 2008	25.16	26.46	25.16	26.30	22,000	+1.32(+5.28%)
Mar 10, 2008	25.62	25.62	24.98	24.98	7,452	-0.64(-2.50%)
Mar 07, 2008	25.26	26.20	25.24	25.62	11,628	-0.51(-1.95%)
Mar 06, 2008	26.72	27.15	26.13	26.13	8,200	-0.76(-2.83%)
Mar 05, 2008	26.40	27.23	26.40	26.89	8,100	-0.03(-0.11%)
Mar 04, 2008	26.19	26.92	26.19	26.92	8,228	+0.70(+2.67%)
Mar 03, 2008	26.06	26.70	26.05	26.22	10,400	+0.06(+0.23%)
Feb 29, 2008	26.75	27.11	26.16	26.16	16,500	-1.34(-4.87%)
Feb 28, 2008	27.70	28.49	27.50	27.50	8,100	-0.34(-1.22%)
Feb 27, 2008	27.78	28.20	27.78	27.84	3,000	-0.06(-0.22%)
Feb 26, 2008	27.63	28.63	27.63	27.90	9,200	+0.19(+0.69%)
Feb 25, 2008	27.44	27.75	26.70	27.71	10,400	+0.36(+1.32%)
Feb 22, 2008	28.02	28.09	27.02	27.35	8,600	-0.61(-2.18%)
Feb 21, 2008	28.69	28.83	27.96	27.96	8,400	-0.68(-2.37%)
Feb 20, 2008	26.70	28.64	26.70	28.64	37,900	+1.83(+6.83%)
Feb 19, 2008	26.84	27.18	26.45	26.81	7,600	+0.35(+1.32%)
Feb 18, 2008	26.40	27.45	26.10	26.46	0	+0.00(+0.00%)
Feb 15, 2008	26.40	27.45	26.10	26.46	11,600	-0.10(-0.38%)
Feb 14, 2008	26.60	26.69	26.50	26.56	5,300	+0.07(+0.26%)
Feb 13, 2008	26.30	26.49	25.93	26.49	9,200	+0.66(+2.56%)
Feb 12, 2008	26.10	26.10	25.80	25.83	6,100	-0.15(-0.58%)
Feb 11, 2008	26.89	26.89	25.40	25.98	14,210	-0.34(-1.29%)
Feb 08, 2008	26.35	26.46	26.15	26.32	9,130	-0.18(-0.68%)
Feb 07, 2008	26.73	26.79	26.34	26.50	9,500	-0.13(-0.49%)
Feb 06, 2008	26.85	27.09	26.50	26.63	7,500	-0.09(-0.34%)
Feb 05, 2008	27.61	27.69	26.51	26.72	16,000	-1.11(-3.99%)
Feb 04, 2008	28.08	28.16	27.76	27.83	7,800	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.