Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
23.30
+0.28 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.020
9.100
8.900
9.050
3,671
+0.05(+0.56%)
Jan 30, 2023
9.350
9.436
8.950
9.000
16,458
-0.06(-0.66%)
Jan 27, 2023
9.150
9.200
9.060
9.060
9,758
-0.08(-0.88%)
Jan 26, 2023
9.190
9.209
9.097
9.140
5,038
-0.07(-0.76%)
Jan 25, 2023
9.196
9.230
9.196
9.210
2,744
-0.06(-0.65%)
Jan 24, 2023
9.235
9.325
9.235
9.270
3,567
+0.18(+1.98%)
Jan 23, 2023
9.140
9.230
9.065
9.090
5,175
+0.05(+0.55%)
Jan 20, 2023
9.070
9.070
8.900
9.040
18,389
+0.17(+1.92%)
Jan 19, 2023
9.180
9.189
8.800
8.870
16,631
-0.31(-3.38%)
Jan 18, 2023
9.810
9.810
9.160
9.180
16,789
-0.51(-5.26%)
Jan 17, 2023
9.910
9.990
9.690
9.690
11,758
-0.31(-3.10%)
Jan 13, 2023
10.00
10.14
9.815
10.00
18,191
+0.08(+0.81%)
Jan 12, 2023
10.12
10.12
9.900
9.920
13,446
+0.02(+0.20%)
Jan 11, 2023
9.760
10.22
9.755
9.900
29,243
+0.15(+1.54%)
Jan 10, 2023
9.680
9.750
9.540
9.750
10,860
+0.13(+1.35%)
Jan 09, 2023
9.640
9.670
9.500
9.620
7,579
+0.05(+0.52%)
Jan 06, 2023
9.590
9.680
9.420
9.570
11,930
+0.05(+0.53%)
Jan 05, 2023
9.670
9.670
9.410
9.520
4,927
+0.03(+0.32%)
Jan 04, 2023
9.680
9.680
9.410
9.490
8,809
-0.01(-0.11%)
Jan 03, 2023
9.650
9.650
9.400
9.500
4,878
+0.08(+0.85%)
Dec 30, 2022
9.570
9.570
9.300
9.420
2,844
+0.01(+0.11%)
Dec 29, 2022
9.510
9.510
9.200
9.410
2,807
-0.08(-0.84%)
Dec 28, 2022
9.650
9.650
9.215
9.490
2,598
+0.08(+0.85%)
Dec 27, 2022
9.360
9.740
9.240
9.410
16,016
+0.09(+0.97%)
Dec 23, 2022
9.350
9.350
9.050
9.320
3,137
+0.22(+2.42%)
Dec 22, 2022
9.200
9.330
8.900
9.100
7,102
-0.27(-2.88%)
Dec 21, 2022
9.560
9.560
9.160
9.370
8,470
-0.18(-1.88%)
Dec 20, 2022
9.150
9.600
9.130
9.550
15,917
+0.05(+0.53%)
Dec 19, 2022
8.840
9.500
8.700
9.500
51,216
+0.45(+4.97%)
Dec 16, 2022
9.117
9.117
8.710
9.050
7,675
+0.04(+0.44%)
Dec 15, 2022
8.920
9.010
8.420
9.010
16,041
+0.17(+1.92%)
Dec 14, 2022
8.660
8.920
8.540
8.840
6,123
+0.06(+0.68%)
Dec 13, 2022
8.820
8.820
8.550
8.780
4,728
+0.16(+1.86%)
Dec 12, 2022
8.930
8.950
8.310
8.620
7,078
-0.25(-2.82%)
Dec 09, 2022
8.690
8.906
8.623
8.870
10,478
-0.03(-0.34%)
Dec 08, 2022
8.500
9.090
8.500
8.900
2,338
+0.19(+2.18%)
Dec 07, 2022
8.600
8.850
8.400
8.710
26,403
+0.08(+0.93%)
Dec 06, 2022
8.680
8.880
8.630
8.630
1,867
-0.04(-0.46%)
Dec 05, 2022
9.250
9.310
8.670
8.670
12,135
-0.48(-5.25%)
Dec 02, 2022
9.240
9.250
9.080
9.150
5,537
-0.04(-0.44%)
Dec 01, 2022
9.250
9.250
8.945
9.190
4,275
-0.13(-1.39%)
Nov 30, 2022
8.995
9.370
8.995
9.320
9,619
-0.12(-1.27%)
Nov 29, 2022
9.250
9.440
9.200
9.440
8,526
+0.26(+2.83%)
Nov 28, 2022
9.320
9.510
8.760
9.180
13,031
-0.42(-4.37%)
Nov 23, 2022
9.600
227
+0.16(+1.69%)
Nov 22, 2022
9.435
9.675
9.435
9.440
1,653
-0.23(-2.38%)
Nov 21, 2022
9.170
9.690
9.100
9.670
13,800
+0.39(+4.20%)
Nov 18, 2022
9.450
9.450
9.180
9.280
1,951
-0.35(-3.63%)
Nov 17, 2022
9.280
9.630
9.265
9.630
5,601
+0.16(+1.69%)
Nov 16, 2022
9.350
9.470
9.100
9.470
1,850
+0.19(+2.05%)
Nov 15, 2022
9.185
9.370
9.185
9.280
1,192
-0.20(-2.11%)
Nov 14, 2022
9.120
9.590
8.970
9.480
15,717
+0.28(+3.04%)
Nov 11, 2022
8.972
9.260
8.972
9.200
5,251
+0.08(+0.88%)
Nov 10, 2022
8.822
9.150
8.822
9.120
2,331
+0.03(+0.33%)
Nov 09, 2022
8.684
9.160
8.683
9.090
12,829
+0.28(+3.18%)
Nov 08, 2022
8.890
9.070
8.810
8.810
9,521
-0.18(-2.00%)
Nov 07, 2022
8.440
9.340
8.400
8.990
23,347
+0.56(+6.64%)
Nov 04, 2022
8.311
8.686
8.311
8.430
3,959
+0.01(+0.12%)
Nov 03, 2022
8.310
8.640
8.310
8.420
3,041
-0.08(-0.94%)
Nov 02, 2022
8.750
8.753
8.500
8.500
664
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.