Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.688
1.879
1.655
1.879
0
+0.14(+7.79%)
Oct 30, 2008
1.690
1.766
1.621
1.743
42,895,664
+0.13(+7.80%)
Oct 29, 2008
1.365
1.741
1.325
1.617
55,660,584
+0.25(+18.16%)
Oct 28, 2008
1.338
1.369
1.220
1.369
33,416,378
+0.12(+9.65%)
Oct 27, 2008
1.242
1.397
1.237
1.248
24,228,230
+0.00(+0.15%)
Oct 24, 2008
1.078
1.466
1.078
1.246
0
-0.04(-2.98%)
Oct 23, 2008
1.434
1.434
1.239
1.285
32,952,594
-0.12(-8.45%)
Oct 22, 2008
1.642
1.642
1.399
1.403
34,296,796
-0.28(-16.50%)
Oct 21, 2008
1.881
1.881
1.669
1.680
25,472,742
-0.21(-11.30%)
Oct 20, 2008
1.852
1.931
1.780
1.894
43,912,700
+0.10(+5.43%)
Oct 17, 2008
1.594
1.950
1.577
1.797
0
+0.08(+4.44%)
Oct 16, 2008
1.327
1.881
1.242
1.720
57,117,856
+0.42(+32.16%)
Oct 15, 2008
1.386
1.394
1.279
1.302
31,509,678
-0.08(-6.07%)
Oct 14, 2008
1.548
1.625
1.365
1.386
48,014,312
+0.03(+1.97%)
Oct 13, 2008
1.344
1.407
1.248
1.359
45,547,080
+0.24(+20.92%)
Oct 10, 2008
1.046
1.195
0.9921
1.124
0
-0.10(-8.13%)
Oct 09, 2008
1.550
1.625
1.195
1.223
62,277,412
-0.30(-19.50%)
Oct 08, 2008
1.608
1.711
1.481
1.520
65,086,708
-0.16(-9.66%)
Oct 07, 2008
1.957
1.957
1.648
1.682
24,513,896
-0.21(-11.20%)
Oct 06, 2008
1.856
1.978
1.740
1.894
23,540,580
-0.08(-4.25%)
Oct 03, 2008
2.347
2.418
1.852
1.978
0
-0.22(-10.00%)
Oct 02, 2008
2.279
2.420
2.183
2.198
21,144,336
-0.08(-3.52%)
Oct 01, 2008
2.290
2.477
2.198
2.279
26,423,478
+0.00(+0.17%)
Sep 30, 2008
2.246
2.389
2.179
2.275
22,324,212
+0.20(+9.68%)
Sep 29, 2008
2.772
2.772
1.902
2.074
27,818,654
-0.55(-21.03%)
Sep 26, 2008
2.351
2.657
2.342
2.626
0
+0.06(+2.31%)
Sep 25, 2008
2.475
2.676
2.361
2.567
26,716,092
+0.21(+8.74%)
Sep 24, 2008
2.422
2.422
2.244
2.361
17,656,860
+0.06(+2.49%)
Sep 23, 2008
2.351
2.500
2.256
2.303
24,755,994
-0.02(-0.82%)
Sep 22, 2008
2.389
2.416
2.131
2.323
33,697,520
-0.14(-5.67%)
Sep 19, 2008
3.192
3.250
2.236
2.462
0
-0.21(-8.00%)
Sep 18, 2008
1.915
2.676
1.806
2.676
155,736,832
+0.82(+44.18%)
Sep 17, 2008
2.147
2.160
1.856
1.856
83,473,640
-0.35(-16.00%)
Sep 16, 2008
1.959
2.210
1.904
2.210
110,593,344
+0.02(+0.96%)
Sep 15, 2008
2.263
2.483
2.162
2.189
93,667,520
-0.29(-11.86%)
Sep 12, 2008
2.529
2.743
2.410
2.483
0
-0.13(-5.11%)
Sep 11, 2008
2.554
2.844
2.250
2.617
111,843,872
-0.10(-3.59%)
Sep 10, 2008
2.705
2.825
2.468
2.714
72,390,056
+0.02(+0.78%)
Sep 09, 2008
3.112
3.339
2.688
2.693
90,753,288
-0.40(-13.02%)
Sep 08, 2008
3.502
3.647
3.016
3.097
86,630,976
-0.08(-2.47%)
Sep 05, 2008
2.909
3.250
2.873
3.175
0
+0.13(+4.27%)
Sep 04, 2008
3.045
3.173
2.900
3.045
74,811,488
-0.09(-2.92%)
Sep 03, 2008
3.024
3.211
2.967
3.137
110,417,696
+0.05(+1.67%)
Sep 02, 2008
3.267
3.267
2.921
3.085
79,792,176
-0.02(-0.49%)
Aug 29, 2008
3.003
3.139
2.821
3.101
0
+0.01(+0.43%)
Aug 28, 2008
2.737
3.114
2.663
3.087
256,897,744
+0.80(+34.81%)
Aug 27, 2008
2.164
2.340
2.103
2.290
64,253,844
+0.20(+9.71%)
Aug 26, 2008
2.160
2.175
2.043
2.087
47,842,244
+0.02(+0.83%)
Aug 25, 2008
1.906
2.095
1.894
2.070
62,325,468
+0.12(+6.18%)
Aug 22, 2008
1.948
1.988
1.826
1.950
0
+0.11(+5.92%)
Aug 21, 2008
1.925
1.977
1.812
1.841
73,214,216
-0.16(-8.20%)
Aug 20, 2008
2.064
2.101
1.892
2.005
86,431,624
-0.13(-6.17%)
Aug 19, 2008
2.179
2.338
2.085
2.137
61,114,220
-0.12(-5.49%)
Aug 18, 2008
2.141
2.311
1.984
2.261
102,266,264
+0.12(+5.44%)
Aug 15, 2008
2.126
2.194
2.045
2.145
0
+0.17(+8.72%)
Aug 14, 2008
1.655
2.015
1.655
1.973
104,607,248
+0.30(+17.94%)
Aug 13, 2008
1.590
1.720
1.569
1.673
53,086,728
+0.06(+3.92%)
Aug 12, 2008
1.642
1.701
1.569
1.610
54,415,772
-0.05(-3.11%)
Aug 11, 2008
1.669
1.717
1.585
1.661
72,194,424
+0.02(+1.40%)
Aug 08, 2008
1.730
1.812
1.590
1.638
173,856,560
+0.06(+3.50%)
Aug 07, 2008
1.596
1.740
1.522
1.583
85,729,968
-0.10(-5.80%)
Aug 06, 2008
1.659
1.692
1.512
1.680
74,881,504
+0.07(+4.39%)
Aug 05, 2008
1.510
1.663
1.480
1.610
100,913,784
+0.13(+8.79%)
Aug 04, 2008
1.388
1.579
1.346
1.480
95,001,576
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.