Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.8545
0.8736
0.7665
0.7761
43,525,512
-0.07(-8.76%)
Oct 29, 2009
0.8239
0.8659
0.7933
0.8506
38,278,636
+0.08(+10.70%)
Oct 28, 2009
0.8258
0.8315
0.7646
0.7684
40,943,988
-0.07(-8.22%)
Oct 27, 2009
0.8793
0.8927
0.8353
0.8373
24,438,846
-0.04(-4.37%)
Oct 26, 2009
0.9481
0.9749
0.8736
0.8755
29,257,982
-0.07(-7.47%)
Oct 23, 2009
0.9711
0.9730
0.9462
0.9462
22,977,002
-0.05(-4.81%)
Oct 22, 2009
0.9825
1.004
0.9730
0.9940
19,970,578
+0.01(+0.97%)
Oct 21, 2009
1.021
1.032
0.9844
0.9844
21,202,906
-0.02(-2.09%)
Oct 20, 2009
1.013
1.021
1.002
1.005
22,647,000
-0.04(-4.01%)
Oct 19, 2009
1.065
1.090
1.040
1.048
24,784,844
-0.01(-0.73%)
Oct 16, 2009
1.074
1.091
1.051
1.055
34,448,920
-0.07(-6.44%)
Oct 15, 2009
1.162
1.168
1.116
1.128
32,722,618
-0.05(-3.91%)
Oct 14, 2009
1.195
1.200
1.160
1.174
26,824,408
+0.00(+0.33%)
Oct 13, 2009
1.179
1.191
1.158
1.170
26,260,944
-0.02(-1.77%)
Oct 12, 2009
1.176
1.200
1.170
1.191
39,772,664
+0.01(+1.14%)
Oct 09, 2009
1.189
1.200
1.160
1.178
30,983,812
-0.02(-1.60%)
Oct 08, 2009
1.202
1.212
1.191
1.197
39,275,992
+0.01(+0.64%)
Oct 07, 2009
1.202
1.214
1.170
1.189
34,365,928
-0.01(-0.48%)
Oct 06, 2009
1.264
1.269
1.170
1.195
69,225,704
-0.03(-2.80%)
Oct 05, 2009
1.334
1.334
1.223
1.229
58,471,492
-0.08(-6.40%)
Oct 02, 2009
1.348
1.501
1.248
1.313
44,881,876
-0.01(-1.01%)
Oct 01, 2009
1.470
13.92
1.315
1.327
54,173,556
-0.16(-10.57%)
Sep 30, 2009
1.504
1.524
1.441
1.483
35,870,644
-0.01(-0.89%)
Sep 29, 2009
1.441
1.566
1.434
1.497
58,682,912
+0.01(+0.90%)
Sep 28, 2009
1.422
1.571
1.415
1.483
46,171,500
+0.07(+5.15%)
Sep 25, 2009
1.415
1.470
1.390
1.411
30,832,986
-0.02(-1.60%)
Sep 24, 2009
1.502
1.546
1.410
1.434
42,898,992
-0.05(-3.23%)
Sep 23, 2009
1.539
1.583
1.478
1.481
82,768,288
-0.09(-5.95%)
Sep 22, 2009
1.319
1.632
1.304
1.575
212,828,176
+0.28(+21.89%)
Sep 21, 2009
1.313
1.332
1.281
1.292
34,826,736
-0.05(-3.43%)
Sep 18, 2009
1.307
1.363
1.269
1.338
47,206,952
+0.06(+4.63%)
Sep 17, 2009
1.321
1.376
1.279
1.279
30,950,216
-0.02(-1.18%)
Sep 16, 2009
1.311
1.374
1.267
1.294
43,130,440
-0.01(-0.59%)
Sep 15, 2009
1.346
1.346
1.281
1.302
35,524,488
-0.02(-1.45%)
Sep 14, 2009
1.206
1.329
1.204
1.321
48,243,056
+0.08(+6.64%)
Sep 11, 2009
1.267
1.281
1.206
1.239
29,658,236
-0.03(-2.26%)
Sep 10, 2009
1.239
1.277
1.189
1.267
28,315,558
+0.02(+2.00%)
Sep 09, 2009
1.212
1.260
1.199
1.242
22,689,656
+0.02(+1.88%)
Sep 08, 2009
1.195
1.229
1.170
1.220
26,776,848
+0.03(+2.24%)
Sep 04, 2009
1.164
1.197
1.132
1.193
24,317,478
+0.04(+3.14%)
Sep 03, 2009
1.166
1.176
1.128
1.156
19,802,656
+0.04(+3.77%)
Sep 02, 2009
1.137
1.170
1.111
1.114
33,926,084
-0.06(-5.06%)
Sep 01, 2009
1.218
1.286
1.158
1.174
63,137,072
-0.11(-8.62%)
Aug 31, 2009
1.176
1.346
1.158
1.285
75,803,736
+0.04(+3.38%)
Aug 28, 2009
1.332
1.338
1.156
1.242
125,108,528
-0.02(-1.22%)
Aug 27, 2009
1.067
1.290
1.015
1.258
131,080,616
+0.19(+17.50%)
Aug 26, 2009
1.084
1.091
1.042
1.070
16,570,896
-0.01(-0.89%)
Aug 25, 2009
1.074
1.103
1.051
1.080
26,279,312
+0.04(+4.24%)
Aug 24, 2009
1.067
1.107
1.025
1.036
26,659,054
-0.01(-0.91%)
Aug 21, 2009
1.023
1.067
1.023
1.046
22,770,488
+0.03(+3.40%)
Aug 20, 2009
0.9959
1.032
0.9864
1.011
24,805,284
+0.03(+3.32%)
Aug 19, 2009
0.9653
1.002
0.9596
0.9787
22,428,568
-0.00(-0.39%)
Aug 18, 2009
0.9691
1.004
0.9577
0.9825
26,004,806
+0.02(+2.38%)
Aug 17, 2009
0.9864
0.9921
0.9519
0.9597
28,030,232
-0.06(-6.34%)
Aug 14, 2009
1.036
1.036
0.9844
1.025
23,373,536
-0.01(-0.92%)
Aug 13, 2009
1.076
1.076
0.9749
1.034
34,489,880
-0.01(-1.28%)
Aug 12, 2009
1.023
1.069
0.9997
1.048
46,025,628
+0.02(+1.67%)
Aug 11, 2009
1.048
1.105
0.9749
1.030
88,957,136
-0.15(-12.64%)
Aug 10, 2009
1.147
1.187
1.111
1.179
45,859,564
+0.05(+4.75%)
Aug 07, 2009
1.176
1.178
1.096
1.126
74,344,352
-0.06(-4.85%)
Aug 06, 2009
1.288
1.329
1.149
1.183
136,780,464
+0.13(+11.93%)
Aug 05, 2009
1.118
1.134
1.015
1.057
71,566,952
-0.01(-1.23%)
Aug 04, 2009
0.8506
1.099
0.8487
1.070
105,159,640
+0.22(+26.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.