Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.107
1.120
1.055
1.118
12,045,189
+0.01(+1.04%)
Nov 26, 2008
0.9539
1.145
0.8965
1.107
26,673,848
+0.14(+14.20%)
Nov 25, 2008
0.8373
0.9768
0.7914
0.9691
50,535,376
+0.15(+17.63%)
Nov 24, 2008
0.8793
0.9175
0.7474
0.8239
53,603,828
+0.01(+1.65%)
Nov 21, 2008
0.8487
0.8793
0.7168
0.8105
47,164,444
+0.03(+4.18%)
Nov 20, 2008
0.7780
0.9462
0.6690
0.7780
57,999,340
+0.05(+7.39%)
Nov 19, 2008
0.9137
0.9175
0.7245
0.7245
45,890,660
-0.24(-24.50%)
Nov 18, 2008
1.099
1.109
0.8850
0.9596
40,714,868
-0.13(-12.08%)
Nov 17, 2008
1.118
1.147
1.023
1.091
22,972,922
-0.04(-3.22%)
Nov 14, 2008
1.118
1.179
1.101
1.128
0
-0.03(-2.80%)
Nov 13, 2008
1.235
1.260
0.9558
1.160
71,148,464
-0.05(-4.26%)
Nov 12, 2008
1.242
1.260
1.162
1.212
35,571,036
-0.06(-4.52%)
Nov 11, 2008
1.290
1.348
1.178
1.269
26,190,672
-0.08(-5.68%)
Nov 10, 2008
1.346
1.604
1.319
1.346
38,425,920
-0.18(-11.78%)
Nov 07, 2008
1.481
1.613
1.365
1.525
0
+0.06(+3.91%)
Nov 06, 2008
1.506
1.566
1.434
1.468
42,927,220
-0.09(-5.88%)
Nov 05, 2008
1.623
1.722
1.558
1.560
53,548,948
-0.44(-21.99%)
Nov 04, 2008
1.782
2.038
1.728
1.999
51,493,428
+0.26(+15.07%)
Nov 03, 2008
1.803
1.892
1.673
1.738
36,140,508
-0.14(-7.53%)
Oct 31, 2008
1.688
1.879
1.655
1.879
0
+0.14(+7.79%)
Oct 30, 2008
1.690
1.766
1.621
1.743
42,895,664
+0.13(+7.80%)
Oct 29, 2008
1.365
1.741
1.325
1.617
55,660,584
+0.25(+18.16%)
Oct 28, 2008
1.338
1.369
1.220
1.369
33,416,378
+0.12(+9.65%)
Oct 27, 2008
1.242
1.397
1.237
1.248
24,228,230
+0.00(+0.15%)
Oct 24, 2008
1.078
1.466
1.078
1.246
0
-0.04(-2.98%)
Oct 23, 2008
1.434
1.434
1.239
1.285
32,952,594
-0.12(-8.45%)
Oct 22, 2008
1.642
1.642
1.399
1.403
34,296,796
-0.28(-16.50%)
Oct 21, 2008
1.881
1.881
1.669
1.680
25,472,742
-0.21(-11.30%)
Oct 20, 2008
1.852
1.931
1.780
1.894
43,912,700
+0.10(+5.43%)
Oct 17, 2008
1.594
1.950
1.577
1.797
0
+0.08(+4.44%)
Oct 16, 2008
1.327
1.881
1.242
1.720
57,117,856
+0.42(+32.16%)
Oct 15, 2008
1.386
1.394
1.279
1.302
31,509,678
-0.08(-6.07%)
Oct 14, 2008
1.548
1.625
1.365
1.386
48,014,312
+0.03(+1.97%)
Oct 13, 2008
1.344
1.407
1.248
1.359
45,547,080
+0.24(+20.92%)
Oct 10, 2008
1.046
1.195
0.9921
1.124
0
-0.10(-8.13%)
Oct 09, 2008
1.550
1.625
1.195
1.223
62,277,412
-0.30(-19.50%)
Oct 08, 2008
1.608
1.711
1.481
1.520
65,086,708
-0.16(-9.66%)
Oct 07, 2008
1.957
1.957
1.648
1.682
24,513,896
-0.21(-11.20%)
Oct 06, 2008
1.856
1.978
1.740
1.894
23,540,580
-0.08(-4.25%)
Oct 03, 2008
2.347
2.418
1.852
1.978
0
-0.22(-10.00%)
Oct 02, 2008
2.279
2.420
2.183
2.198
21,144,336
-0.08(-3.52%)
Oct 01, 2008
2.290
2.477
2.198
2.279
26,423,478
+0.00(+0.17%)
Sep 30, 2008
2.246
2.389
2.179
2.275
22,324,212
+0.20(+9.68%)
Sep 29, 2008
2.772
2.772
1.902
2.074
27,818,654
-0.55(-21.03%)
Sep 26, 2008
2.351
2.657
2.342
2.626
0
+0.06(+2.31%)
Sep 25, 2008
2.475
2.676
2.361
2.567
26,716,092
+0.21(+8.74%)
Sep 24, 2008
2.422
2.422
2.244
2.361
17,656,860
+0.06(+2.49%)
Sep 23, 2008
2.351
2.500
2.256
2.303
24,755,994
-0.02(-0.82%)
Sep 22, 2008
2.389
2.416
2.131
2.323
33,697,520
-0.14(-5.67%)
Sep 19, 2008
3.192
3.250
2.236
2.462
0
-0.21(-8.00%)
Sep 18, 2008
1.915
2.676
1.806
2.676
155,736,832
+0.82(+44.18%)
Sep 17, 2008
2.147
2.160
1.856
1.856
83,473,640
-0.35(-16.00%)
Sep 16, 2008
1.959
2.210
1.904
2.210
110,593,344
+0.02(+0.96%)
Sep 15, 2008
2.263
2.483
2.162
2.189
93,667,520
-0.29(-11.86%)
Sep 12, 2008
2.529
2.743
2.410
2.483
0
-0.13(-5.11%)
Sep 11, 2008
2.554
2.844
2.250
2.617
111,843,872
-0.10(-3.59%)
Sep 10, 2008
2.705
2.825
2.468
2.714
72,390,056
+0.02(+0.78%)
Sep 09, 2008
3.112
3.339
2.688
2.693
90,753,288
-0.40(-13.02%)
Sep 08, 2008
3.502
3.647
3.016
3.097
86,630,976
-0.08(-2.47%)
Sep 05, 2008
2.909
3.250
2.873
3.175
0
+0.13(+4.27%)
Sep 04, 2008
3.045
3.173
2.900
3.045
74,811,488
-0.09(-2.92%)
Sep 03, 2008
3.024
3.211
2.967
3.137
110,417,696
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.