Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
6.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.053
2.099
1.923
1.988
26,396,558
-0.07(-3.26%)
Apr 29, 2008
1.988
2.089
1.986
2.055
28,900,668
+0.06(+3.27%)
Apr 28, 2008
1.910
2.007
1.816
1.990
23,786,852
+0.11(+5.79%)
Apr 25, 2008
1.900
1.931
1.770
1.881
36,267,980
+0.01(+0.41%)
Apr 24, 2008
1.743
1.965
1.587
1.873
112,321,352
+0.16(+9.25%)
Apr 23, 2008
2.290
2.370
1.650
1.715
127,352,272
-0.82(-32.45%)
Apr 22, 2008
2.510
2.567
2.412
2.539
15,124,998
+0.06(+2.31%)
Apr 21, 2008
2.502
2.512
2.374
2.481
13,068,737
-0.01(-0.46%)
Apr 18, 2008
2.508
2.584
2.433
2.493
18,040,812
+0.06(+2.60%)
Apr 17, 2008
2.191
2.470
2.191
2.430
28,299,346
+0.20(+9.10%)
Apr 16, 2008
2.206
2.317
2.166
2.227
17,597,572
+0.02(+1.04%)
Apr 15, 2008
2.261
2.294
2.143
2.204
19,510,348
-0.04(-1.62%)
Apr 14, 2008
2.317
2.317
2.126
2.240
14,003,576
-0.02(-0.68%)
Apr 11, 2008
2.206
2.323
2.200
2.256
12,704,245
-0.02(-0.76%)
Apr 10, 2008
2.342
2.351
2.248
2.273
16,531,101
-0.02(-0.67%)
Apr 09, 2008
2.466
2.535
2.248
2.288
21,350,364
-0.19(-7.85%)
Apr 08, 2008
2.625
2.625
2.447
2.483
14,133,068
-0.11(-4.41%)
Apr 07, 2008
2.634
2.676
2.485
2.598
18,915,804
-0.00(-0.15%)
Apr 04, 2008
2.766
2.766
2.554
2.602
26,400,016
-0.13(-4.76%)
Apr 03, 2008
2.590
2.772
2.552
2.732
19,965,954
+0.10(+3.85%)
Apr 02, 2008
2.604
2.714
2.590
2.630
24,910,864
+0.05(+2.08%)
Apr 01, 2008
2.422
2.582
2.422
2.577
44,714,240
+0.24(+10.31%)
Mar 31, 2008
2.315
2.374
2.269
2.336
23,762,196
+0.04(+1.92%)
Mar 28, 2008
2.397
2.458
2.279
2.292
16,110,864
-0.10(-4.08%)
Mar 27, 2008
2.586
2.632
2.372
2.389
21,844,326
-0.14(-5.59%)
Mar 26, 2008
2.701
2.716
2.527
2.531
16,802,836
-0.17(-6.30%)
Mar 25, 2008
2.665
2.766
2.410
2.701
29,218,444
-0.01(-0.27%)
Mar 24, 2008
2.462
2.751
2.454
2.708
42,781,336
+0.27(+10.95%)
Mar 21, 2008
2.378
2.442
2.294
2.441
44,563,008
+0.00(+0.00%)
Mar 20, 2008
2.378
2.442
2.294
2.441
44,559,344
+0.14(+6.15%)
Mar 19, 2008
2.258
2.475
2.258
2.300
43,146,160
-0.05(-2.27%)
Mar 18, 2008
2.196
2.389
2.124
2.353
35,876,668
+0.29(+13.98%)
Mar 17, 2008
1.986
2.217
1.875
2.064
37,707,076
-0.03(-1.28%)
Mar 14, 2008
2.238
2.252
2.084
2.091
31,181,156
-0.12(-5.45%)
Mar 13, 2008
2.131
2.231
2.093
2.212
36,441,980
+0.00(+0.17%)
Mar 12, 2008
2.305
2.388
2.175
2.208
30,115,920
-0.11(-4.86%)
Mar 11, 2008
2.258
2.321
2.068
2.321
42,018,484
+0.26(+12.72%)
Mar 10, 2008
2.185
2.349
2.040
2.059
60,801,936
-0.23(-10.17%)
Mar 07, 2008
2.131
2.332
2.122
2.292
39,872,188
+0.07(+3.36%)
Mar 06, 2008
2.263
2.311
2.095
2.217
54,977,996
-0.11(-4.76%)
Mar 05, 2008
2.508
2.800
2.246
2.328
112,592,872
-0.15(-6.16%)
Mar 04, 2008
2.370
2.560
2.294
2.481
50,064,596
+0.07(+2.85%)
Mar 03, 2008
2.443
2.481
2.313
2.412
36,644,812
-0.07(-2.70%)
Feb 29, 2008
2.573
2.617
2.441
2.479
67,431,664
-0.21(-7.75%)
Feb 28, 2008
2.844
2.844
2.623
2.688
44,510,348
-0.15(-5.32%)
Feb 27, 2008
2.835
2.921
2.781
2.839
42,130,504
-0.08(-2.81%)
Feb 26, 2008
2.739
2.953
2.653
2.921
124,095,544
+0.13(+4.80%)
Feb 25, 2008
2.370
2.915
2.256
2.787
138,304,608
+0.46(+19.70%)
Feb 22, 2008
2.219
2.370
2.055
2.328
75,427,784
+0.05(+2.35%)
Feb 21, 2008
2.361
2.370
2.246
2.275
32,744,448
-0.05(-2.30%)
Feb 20, 2008
2.210
2.366
2.200
2.328
35,871,668
+0.09(+4.10%)
Feb 19, 2008
2.410
2.412
2.225
2.236
41,876,632
-0.10(-4.41%)
Feb 18, 2008
2.353
2.420
2.246
2.340
0
+0.00(+0.00%)
Feb 15, 2008
2.353
2.420
2.246
2.340
49,985,684
-0.07(-3.01%)
Feb 14, 2008
2.305
2.521
2.066
2.412
78,017,472
+0.19(+8.42%)
Feb 13, 2008
2.235
2.330
2.156
2.225
57,116,452
+0.03(+1.22%)
Feb 12, 2008
2.554
2.596
2.172
2.198
110,027,768
-0.40(-15.32%)
Feb 11, 2008
2.860
2.860
2.554
2.596
61,162,824
-0.19(-6.99%)
Feb 08, 2008
2.516
2.894
2.514
2.791
208,082,000
+0.08(+2.82%)
Feb 07, 2008
2.726
2.944
2.697
2.714
68,128,576
-0.02(-0.56%)
Feb 06, 2008
2.760
2.846
2.688
2.730
39,547,552
-0.12(-4.16%)
Feb 05, 2008
2.820
3.150
2.747
2.848
101,415,712
-0.09(-3.18%)
Feb 04, 2008
3.070
3.079
2.877
2.942
49,617,912
-0.19(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.