Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.535
2.562
2.461
2.544
11,502,437
+0.00(+0.00%)
Jun 27, 2013
2.575
2.605
2.528
2.544
13,354,972
-0.02(-0.82%)
Jun 26, 2013
2.472
2.586
2.453
2.565
16,230,035
+0.12(+4.93%)
Jun 25, 2013
2.407
2.451
2.382
2.445
13,046,304
+0.07(+2.98%)
Jun 24, 2013
2.407
2.458
2.302
2.374
24,132,050
-0.07(-3.04%)
Jun 21, 2013
2.491
2.508
2.370
2.449
28,173,024
-0.02(-0.93%)
Jun 20, 2013
2.516
2.550
2.441
2.472
21,327,648
-0.07(-2.71%)
Jun 19, 2013
2.623
2.623
2.539
2.540
11,497,133
-0.09(-3.49%)
Jun 18, 2013
2.573
2.642
2.573
2.632
10,499,485
+0.07(+2.61%)
Jun 17, 2013
2.590
2.642
2.539
2.565
12,090,053
+0.00(+0.07%)
Jun 14, 2013
2.634
2.646
2.546
2.563
8,683,272
-0.08(-3.04%)
Jun 13, 2013
2.537
2.649
2.515
2.644
13,878,964
+0.10(+4.06%)
Jun 12, 2013
2.630
2.667
2.539
2.540
12,747,016
-0.07(-2.64%)
Jun 11, 2013
2.682
2.694
2.600
2.609
16,190,757
-0.12(-4.34%)
Jun 10, 2013
2.686
2.749
2.676
2.728
14,751,126
+0.05(+1.93%)
Jun 07, 2013
2.579
2.690
2.574
2.676
25,066,220
+0.11(+4.09%)
Jun 06, 2013
2.544
2.571
2.483
2.571
13,822,250
+0.05(+1.82%)
Jun 05, 2013
2.542
2.561
2.504
2.525
17,019,210
-0.05(-1.93%)
Jun 04, 2013
2.676
2.711
2.540
2.575
21,028,654
-0.08(-3.16%)
Jun 03, 2013
2.724
2.753
2.604
2.659
21,359,006
-0.06(-2.39%)
May 31, 2013
2.735
2.770
2.715
2.724
9,458,470
-0.02(-0.84%)
May 30, 2013
2.705
2.802
2.688
2.747
22,005,636
+0.05(+1.70%)
May 29, 2013
2.688
2.733
2.630
2.701
22,527,400
+0.00(+0.00%)
May 28, 2013
2.821
2.867
2.651
2.701
47,154,596
-0.08(-3.02%)
May 24, 2013
2.793
2.812
2.772
2.785
9,580,806
-0.04(-1.55%)
May 23, 2013
2.776
2.898
2.739
2.829
34,551,412
+0.03(+1.23%)
May 22, 2013
2.863
2.881
2.735
2.795
29,068,936
-0.03(-1.22%)
May 21, 2013
2.938
2.951
2.827
2.829
18,740,124
-0.11(-3.65%)
May 20, 2013
2.904
2.982
2.892
2.936
17,697,434
+0.00(+0.07%)
May 17, 2013
2.919
2.944
2.915
2.934
27,141,486
+0.02(+0.52%)
May 16, 2013
2.938
2.965
2.896
2.919
18,354,738
-0.02(-0.78%)
May 15, 2013
2.995
3.024
2.927
2.942
28,093,186
-0.06(-1.97%)
May 13, 2013
2.946
3.032
2.890
3.001
37,232,176
+0.05(+1.82%)
May 10, 2013
3.039
3.047
2.802
2.948
95,858,976
-0.05(-1.60%)
May 09, 2013
2.974
3.087
2.944
2.995
103,779,896
+0.04(+1.23%)
May 08, 2013
2.714
3.011
2.690
2.959
107,171,728
+0.21(+7.57%)
May 07, 2013
2.856
2.892
2.657
2.751
122,261,784
+0.02(+0.70%)
May 06, 2013
1.877
2.953
1.875
2.732
352,469,984
+0.85(+45.37%)
May 03, 2013
1.795
1.948
1.783
1.879
54,155,884
+0.14(+8.26%)
May 02, 2013
1.778
1.803
1.669
1.736
49,978,404
-0.07(-4.12%)
May 01, 2013
1.797
1.826
1.768
1.810
18,172,388
+0.00(+0.11%)
Apr 30, 2013
1.791
1.856
1.715
1.808
50,153,540
-0.07(-3.96%)
Apr 29, 2013
1.927
1.927
1.866
1.883
20,269,386
-0.09(-4.37%)
Apr 26, 2013
2.030
2.036
1.957
1.969
14,452,079
-0.07(-3.29%)
Apr 25, 2013
1.982
2.059
1.965
2.036
20,800,026
+0.05(+2.50%)
Apr 24, 2013
1.923
1.999
1.908
1.986
13,893,125
+0.06(+3.18%)
Apr 23, 2013
1.881
1.956
1.875
1.925
15,280,098
+0.06(+2.97%)
Apr 22, 2013
1.892
1.898
1.818
1.869
8,759,692
-0.02(-1.11%)
Apr 19, 2013
1.847
1.898
1.822
1.891
9,856,390
+0.06(+3.02%)
Apr 18, 2013
1.871
1.908
1.808
1.835
16,151,998
-0.04(-2.14%)
Apr 17, 2013
1.892
1.898
1.868
1.875
12,742,235
-0.04(-2.00%)
Apr 16, 2013
1.906
1.956
1.879
1.913
19,012,548
+0.03(+1.83%)
Apr 15, 2013
1.971
1.978
1.873
1.879
18,478,894
-0.11(-5.66%)
Apr 12, 2013
1.994
2.022
1.975
1.992
11,908,142
-0.02(-0.76%)
Apr 11, 2013
2.036
2.051
2.005
2.007
13,116,750
-0.03(-1.69%)
Apr 10, 2013
2.005
2.049
2.001
2.042
15,018,989
+0.04(+2.01%)
Apr 09, 2013
2.103
2.143
1.999
2.001
18,668,674
-0.11(-4.99%)
Apr 08, 2013
1.965
2.107
1.957
2.107
23,855,530
+0.14(+7.09%)
Apr 05, 2013
1.908
1.982
1.883
1.967
12,964,935
+0.01(+0.68%)
Apr 04, 2013
1.913
1.963
1.900
1.954
14,515,404
+0.04(+2.10%)
Apr 03, 2013
1.963
2.030
1.887
1.913
33,332,158
-0.03(-1.67%)
Apr 02, 2013
1.948
2.042
1.847
1.946
74,790,840
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.