Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.501
1.520
1.451
1.483
10,405,535
+0.01(+0.39%)
Aug 30, 2011
1.464
1.491
1.426
1.478
8,906,741
+0.00(+0.13%)
Aug 29, 2011
1.384
1.478
1.384
1.476
11,812,742
+0.12(+8.73%)
Aug 26, 2011
1.296
1.367
1.267
1.357
13,195,676
+0.04(+2.90%)
Aug 25, 2011
1.315
1.430
1.267
1.319
25,260,760
+0.03(+2.37%)
Aug 24, 2011
1.200
1.292
1.197
1.288
14,397,902
+0.08(+6.65%)
Aug 23, 2011
1.156
1.214
1.155
1.208
12,963,110
+0.06(+4.81%)
Aug 22, 2011
1.262
1.262
1.145
1.153
16,420,253
-0.06(-4.74%)
Aug 19, 2011
1.178
1.246
1.166
1.210
12,530,704
+0.01(+0.48%)
Aug 18, 2011
1.223
1.246
1.195
1.204
15,206,754
-0.06(-4.54%)
Aug 17, 2011
1.273
1.302
1.244
1.262
7,717,918
-0.00(-0.30%)
Aug 16, 2011
1.262
1.327
1.260
1.265
13,190,429
-0.02(-1.78%)
Aug 15, 2011
1.244
1.316
1.244
1.288
13,896,196
+0.06(+4.82%)
Aug 12, 2011
1.304
1.338
1.223
1.229
15,932,091
-0.05(-4.03%)
Aug 11, 2011
1.267
1.313
1.227
1.281
26,245,178
+0.03(+2.60%)
Aug 10, 2011
1.355
1.472
1.218
1.248
36,303,792
-0.04(-3.12%)
Aug 09, 2011
1.344
1.367
1.231
1.288
34,005,396
+0.04(+2.90%)
Aug 08, 2011
1.344
1.384
1.204
1.252
40,890,520
-0.18(-12.43%)
Aug 05, 2011
1.474
1.491
1.376
1.430
19,218,372
-0.05(-3.36%)
Aug 04, 2011
1.596
1.602
1.457
1.480
35,673,424
-0.14(-8.83%)
Aug 03, 2011
1.678
1.691
1.587
1.623
21,227,038
-0.06(-3.30%)
Aug 02, 2011
1.738
1.772
1.672
1.678
13,973,500
-0.07(-4.15%)
Aug 01, 2011
1.793
1.804
1.732
1.751
10,496,566
-0.01(-0.43%)
Jul 29, 2011
1.749
1.789
1.732
1.759
7,476,175
-0.01(-0.54%)
Jul 28, 2011
1.753
1.803
1.753
1.768
6,893,937
+0.01(+0.76%)
Jul 27, 2011
1.785
1.791
1.736
1.755
10,662,684
-0.05(-2.55%)
Jul 26, 2011
1.801
1.822
1.768
1.801
8,023,347
-0.00(-0.21%)
Jul 25, 2011
1.848
1.854
1.780
1.804
16,684,140
-0.08(-4.06%)
Jul 22, 2011
1.892
1.894
1.874
1.881
6,831,856
-0.00(-0.20%)
Jul 21, 2011
1.921
1.933
1.868
1.885
15,008,986
-0.02(-1.10%)
Jul 20, 2011
1.868
1.931
1.860
1.906
8,744,322
+0.05(+2.78%)
Jul 19, 2011
1.891
1.892
1.822
1.854
16,231,808
-0.02(-1.02%)
Jul 18, 2011
1.929
1.929
1.824
1.873
26,019,662
-0.08(-3.92%)
Jul 15, 2011
1.929
1.957
1.902
1.950
34,807,788
+0.03(+1.80%)
Jul 14, 2011
1.759
1.980
1.711
1.915
56,325,964
+0.16(+9.15%)
Jul 13, 2011
1.741
1.787
1.730
1.755
12,527,617
+0.03(+1.55%)
Jul 12, 2011
1.697
1.806
1.696
1.728
28,856,054
+0.11(+6.86%)
Jul 11, 2011
1.678
1.705
1.610
1.617
14,681,177
-0.10(-5.69%)
Jul 08, 2011
1.728
1.761
1.694
1.715
15,258,424
-0.05(-2.71%)
Jul 07, 2011
1.740
1.778
1.720
1.762
18,842,204
+0.04(+2.22%)
Jul 06, 2011
1.661
1.730
1.653
1.724
12,875,091
+0.07(+4.04%)
Jul 05, 2011
1.732
1.738
1.657
1.657
17,379,142
-0.08(-4.41%)
Jul 01, 2011
1.696
1.747
1.686
1.734
19,257,942
+0.07(+4.37%)
Jun 30, 2011
1.667
1.682
1.634
1.661
11,924,056
+0.02(+0.93%)
Jun 29, 2011
1.550
1.673
1.520
1.646
26,577,978
+0.16(+10.81%)
Jun 28, 2011
1.455
1.522
1.447
1.485
29,207,714
-0.08(-4.90%)
Jun 27, 2011
1.569
1.596
1.554
1.562
8,411,998
-0.02(-1.45%)
Jun 24, 2011
1.592
1.625
1.571
1.585
10,908,298
-0.01(-0.48%)
Jun 23, 2011
1.560
1.602
1.524
1.592
14,249,142
+0.00(+0.12%)
Jun 22, 2011
1.577
1.621
1.573
1.590
9,186,820
+0.00(+0.00%)
Jun 21, 2011
1.554
1.608
1.548
1.590
10,683,997
+0.05(+3.48%)
Jun 20, 2011
1.552
1.554
1.529
1.537
17,322,328
+0.01(+0.50%)
Jun 17, 2011
1.560
1.567
1.506
1.529
13,501,974
-0.01(-0.74%)
Jun 16, 2011
1.543
1.566
1.520
1.541
12,842,223
+0.00(+0.00%)
Jun 15, 2011
1.560
1.571
1.529
1.541
12,081,359
-0.04(-2.77%)
Jun 14, 2011
1.546
1.617
1.539
1.585
15,896,926
+0.06(+4.15%)
Jun 13, 2011
1.501
1.531
1.481
1.522
17,521,994
+0.02(+1.66%)
Jun 10, 2011
1.518
1.537
1.487
1.497
23,971,112
-0.03(-2.25%)
Jun 09, 2011
1.516
1.556
1.502
1.531
18,009,738
+0.02(+1.65%)
Jun 08, 2011
1.558
1.569
1.501
1.506
22,425,932
-0.06(-4.14%)
Jun 07, 2011
1.602
1.603
1.552
1.571
13,170,226
-0.01(-0.48%)
Jun 06, 2011
1.648
1.661
1.579
1.579
17,865,278
-0.08(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.