Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.021
1.023
0.9252
0.9424
30,258,010
-0.07(-7.16%)
Jan 28, 2010
1.019
1.028
0.9787
1.015
26,775,734
+0.01(+0.95%)
Jan 27, 2010
0.9730
1.005
0.9519
1.005
24,842,682
+0.04(+4.57%)
Jan 26, 2010
0.9405
1.009
0.9328
0.9615
28,290,102
+0.01(+1.41%)
Jan 25, 2010
0.9558
0.9864
0.9175
0.9481
21,768,854
+0.01(+0.81%)
Jan 22, 2010
0.9749
0.9997
0.9328
0.9405
37,310,036
-0.06(-6.11%)
Jan 21, 2010
1.063
1.084
0.9959
1.002
28,400,416
-0.07(-6.59%)
Jan 20, 2010
1.036
1.090
1.032
1.072
34,289,156
+0.03(+2.75%)
Jan 19, 2010
1.023
1.049
1.009
1.044
30,052,358
+0.01(+1.11%)
Jan 15, 2010
1.048
1.032
1.032
1.032
37,559,296
-0.02(-2.35%)
Jan 14, 2010
1.040
1.078
1.009
1.057
42,349,512
+0.02(+1.47%)
Jan 13, 2010
0.9577
1.048
0.9500
1.042
54,764,336
+0.08(+7.92%)
Jan 12, 2010
0.9844
0.9997
0.9175
0.9653
50,172,164
-0.04(-3.81%)
Jan 11, 2010
1.028
1.030
0.9844
1.004
25,968,494
-0.01(-1.32%)
Jan 08, 2010
0.9806
1.034
0.9711
1.017
52,171,872
+0.01(+1.14%)
Jan 07, 2010
0.8621
1.015
0.8621
1.005
109,793,904
+0.14(+16.63%)
Jan 06, 2010
0.8908
0.8908
0.8564
0.8621
19,839,392
-0.02(-1.74%)
Jan 05, 2010
0.8067
0.8850
0.8067
0.8774
48,893,852
+0.07(+9.29%)
Jan 04, 2010
0.7876
0.8277
0.7742
0.8028
32,920,918
+0.04(+5.53%)
Dec 31, 2009
0.7742
0.7608
0.7608
0.7608
13,220,248
-0.00(-0.25%)
Dec 30, 2009
0.7684
0.7761
0.7570
0.7627
15,708,559
-0.01(-1.72%)
Dec 29, 2009
0.7971
0.8315
0.7761
0.7761
33,083,122
-0.01(-0.98%)
Dec 28, 2009
0.8449
0.8487
0.7703
0.7837
35,212,700
-0.04(-5.31%)
Dec 24, 2009
0.8048
0.8583
0.7895
0.8277
26,149,642
+0.04(+4.59%)
Dec 23, 2009
0.8086
0.8239
0.7742
0.7914
33,257,720
-0.03(-3.94%)
Dec 22, 2009
0.6901
0.8296
0.6862
0.8239
108,112,696
+0.17(+26.02%)
Dec 21, 2009
0.6862
0.6996
0.6423
0.6537
68,175,232
-0.01(-1.44%)
Dec 18, 2009
0.6289
0.6977
0.6289
0.6633
197,890,928
+0.04(+5.79%)
Dec 17, 2009
0.6251
0.6404
0.6212
0.6270
33,835,664
-0.01(-1.50%)
Dec 16, 2009
0.6289
0.6480
0.6251
0.6365
30,715,778
+0.02(+2.46%)
Dec 15, 2009
0.6480
0.6518
0.6212
0.6212
38,251,244
-0.03(-4.13%)
Dec 14, 2009
0.6461
0.6518
0.6423
0.6480
58,312,736
-0.05(-7.63%)
Dec 11, 2009
0.6748
0.7054
0.6652
0.7015
26,065,908
+0.04(+5.46%)
Dec 10, 2009
0.6939
0.6939
0.6595
0.6652
30,750,786
-0.03(-3.87%)
Dec 09, 2009
0.7130
0.7130
0.6805
0.6920
20,005,534
+0.00(+0.00%)
Dec 08, 2009
0.7015
0.7226
0.6882
0.6920
21,727,452
-0.02(-2.69%)
Dec 07, 2009
0.7111
0.7312
0.6920
0.7111
29,627,218
+0.01(+0.81%)
Dec 04, 2009
0.7168
0.7264
0.6824
0.7054
34,978,528
+0.01(+0.82%)
Dec 03, 2009
0.7207
0.7398
0.6958
0.6996
51,963,552
+0.01(+1.39%)
Dec 02, 2009
0.6996
0.7168
0.6824
0.6901
24,044,300
-0.01(-1.37%)
Dec 01, 2009
0.6805
0.7034
0.6671
0.6996
46,965,484
+0.04(+5.78%)
Nov 30, 2009
0.6576
0.6767
0.6461
0.6614
28,476,166
+0.01(+1.76%)
Nov 27, 2009
0.6423
0.6729
0.6308
0.6499
23,532,836
-0.04(-6.08%)
Nov 25, 2009
0.6671
0.7073
0.6442
0.6920
43,407,028
+0.03(+5.23%)
Nov 24, 2009
0.6786
0.6786
0.6442
0.6576
24,611,686
-0.02(-2.82%)
Nov 23, 2009
0.6882
0.7034
0.6710
0.6767
28,691,648
+0.01(+1.43%)
Nov 20, 2009
0.6690
0.6843
0.6595
0.6671
25,423,880
-0.02(-2.24%)
Nov 19, 2009
0.7168
0.7187
0.6786
0.6824
37,805,224
-0.05(-6.54%)
Nov 18, 2009
0.6595
0.7627
0.6595
0.7302
87,948,328
+0.07(+10.09%)
Nov 17, 2009
0.6155
0.6882
0.6155
0.6633
67,874,304
+0.04(+6.12%)
Nov 16, 2009
0.6939
0.6939
0.6098
0.6251
73,765,144
-0.06(-8.15%)
Nov 13, 2009
0.7073
0.7168
0.6710
0.6805
54,985,608
-0.03(-4.81%)
Nov 12, 2009
0.7321
0.7359
0.7034
0.7149
56,938,396
-0.00(-0.27%)
Nov 11, 2009
0.7015
0.7455
0.6786
0.7168
105,340,000
+0.04(+6.53%)
Nov 10, 2009
0.7742
0.8048
0.6576
0.6729
206,627,472
-0.24(-26.67%)
Nov 09, 2009
0.8678
0.9252
0.8430
0.9175
64,869,248
+0.09(+10.34%)
Nov 06, 2009
0.7780
0.8392
0.7665
0.8315
40,342,692
+0.05(+5.84%)
Nov 05, 2009
0.8506
0.8564
0.7742
0.7856
65,744,464
-0.06(-7.01%)
Nov 04, 2009
0.8659
0.9443
0.8296
0.8449
89,795,528
+0.06(+7.54%)
Nov 03, 2009
0.7417
0.7895
0.7264
0.7856
38,313,812
+0.03(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.