Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.235	1.296	1.213	1.273	19,941,816	+0.04(+3.10%)
Jan 28, 2016	1.262	1.275	1.221	1.235	14,013,228	-0.00(-0.15%)
Jan 27, 2016	1.176	1.254	1.176	1.237	14,350,328	+0.06(+4.69%)
Jan 26, 2016	1.105	1.197	1.093	1.181	16,824,912	+0.08(+7.48%)
Jan 25, 2016	1.187	1.200	1.091	1.099	16,911,748	-0.11(-8.73%)
Jan 22, 2016	1.223	1.233	1.176	1.204	15,639,772	+0.01(+1.12%)
Jan 21, 2016	1.166	1.246	1.156	1.191	16,790,274	+0.02(+1.63%)
Jan 20, 2016	1.107	1.212	1.053	1.172	22,432,378	+0.04(+3.55%)
Jan 19, 2016	1.202	1.233	1.114	1.132	18,659,624	-0.06(-5.43%)
Jan 15, 2016	1.183	1.197	1.197	1.197	16,637,393	-0.03(-2.34%)
Jan 14, 2016	1.158	1.244	1.134	1.225	17,388,976	+0.07(+6.30%)
Jan 13, 2016	1.191	1.262	1.149	1.153	18,203,650	-0.04(-3.21%)
Jan 12, 2016	1.244	1.265	1.162	1.191	22,892,410	-0.04(-3.11%)
Jan 11, 2016	1.204	1.239	1.189	1.229	14,937,410	+0.03(+2.23%)
Jan 08, 2016	1.210	1.221	1.176	1.202	13,612,221	+0.00(+0.16%)
Jan 07, 2016	1.227	1.252	1.199	1.200	13,616,965	-0.05(-4.12%)
Jan 06, 2016	1.267	1.269	1.239	1.252	11,074,614	-0.03(-2.67%)
Jan 05, 2016	1.252	1.290	1.240	1.286	14,758,727	+0.03(+2.75%)
Jan 04, 2016	1.227	1.269	1.217	1.252	14,238,863	+0.01(+1.08%)
Dec 31, 2015	1.233	1.239	1.239	1.239	13,761,174	+0.00(+0.16%)
Dec 30, 2015	1.265	1.288	1.237	1.237	11,979,101	-0.04(-3.00%)
Dec 29, 2015	1.254	1.281	1.241	1.275	9,082,275	+0.03(+2.46%)
Dec 28, 2015	1.267	1.277	1.214	1.244	11,675,832	-0.05(-3.56%)
Dec 24, 2015	1.242	1.290	1.290	1.290	19,204,436	+0.10(+8.17%)
Dec 23, 2015	1.151	1.210	1.151	1.193	11,750,232	+0.05(+4.52%)
Dec 22, 2015	1.126	1.158	1.126	1.141	7,059,950	+0.01(+0.84%)
Dec 21, 2015	1.137	1.145	1.102	1.132	10,743,153	-0.00(-0.34%)
Dec 18, 2015	1.090	1.246	1.076	1.135	66,983,472	+0.10(+9.80%)
Dec 17, 2015	1.074	1.088	1.007	1.034	18,989,112	-0.04(-3.39%)
Dec 16, 2015	1.093	1.139	1.045	1.070	19,734,538	-0.02(-1.75%)
Dec 15, 2015	1.042	1.093	1.026	1.090	23,126,468	+0.06(+5.36%)
Dec 14, 2015	1.055	1.070	1.005	1.034	30,730,984	-0.02(-1.99%)
Dec 11, 2015	1.069	1.069	1.046	1.055	15,136,841	-0.02(-2.30%)
Dec 10, 2015	1.090	1.122	1.071	1.080	12,124,465	-0.01(-0.88%)
Dec 09, 2015	1.132	1.156	1.080	1.090	12,137,784	-0.04(-3.39%)
Dec 08, 2015	1.134	1.142	1.113	1.128	19,355,368	-0.02(-1.50%)
Dec 07, 2015	1.178	1.181	1.132	1.145	17,403,562	-0.04(-3.39%)
Dec 04, 2015	1.193	1.235	1.174	1.185	22,730,290	-0.01(-1.12%)
Dec 03, 2015	1.248	1.254	1.187	1.199	18,624,520	-0.05(-3.83%)
Dec 02, 2015	1.290	1.315	1.241	1.246	13,708,368	-0.05(-3.98%)
Dec 01, 2015	1.267	1.348	1.235	1.298	21,830,432	+0.04(+3.35%)
Nov 30, 2015	1.252	1.265	1.232	1.256	11,041,212	+0.00(+0.31%)
Nov 27, 2015	1.285	1.288	1.252	1.252	3,505,136	-0.04(-3.25%)
Nov 25, 2015	1.292	1.294	1.294	1.294	7,064,470	-0.00(-0.15%)
Nov 24, 2015	1.294	1.311	1.248	1.296	11,362,906	+0.00(+0.30%)
Nov 23, 2015	1.254	1.313	1.246	1.292	9,157,649	+0.03(+2.74%)
Nov 20, 2015	1.321	1.332	1.237	1.258	17,290,454	-0.06(-4.78%)
Nov 19, 2015	1.344	1.353	1.317	1.321	10,958,158	-0.03(-2.13%)
Nov 18, 2015	1.351	1.394	1.334	1.350	11,750,144	+0.00(+0.28%)
Nov 17, 2015	1.330	1.378	1.317	1.346	12,704,579	+0.01(+1.00%)
Nov 16, 2015	1.315	1.334	1.287	1.332	13,855,841	+0.01(+1.01%)
Nov 13, 2015	1.265	1.336	1.258	1.319	13,646,915	+0.05(+3.76%)
Nov 12, 2015	1.369	1.386	1.246	1.271	26,397,552	-0.11(-8.15%)
Nov 11, 2015	1.443	1.449	1.375	1.384	13,811,333	-0.06(-4.11%)
Nov 10, 2015	1.476	1.489	1.416	1.443	12,501,235	-0.04(-2.45%)
Nov 09, 2015	1.585	1.600	1.464	1.480	16,391,135	-0.10(-6.52%)
Nov 06, 2015	1.548	1.592	1.545	1.583	13,475,718	+0.02(+1.60%)
Nov 05, 2015	1.501	1.596	1.468	1.558	18,356,240	+0.04(+2.90%)
Nov 04, 2015	1.525	1.533	1.501	1.514	13,851,593	-0.01(-0.38%)
Nov 03, 2015	1.495	1.529	1.495	1.520	17,765,464	+0.04(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.